Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 830.73 | 61 050 | 661 216 266.67 | 107.45 | 107.60 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 950.21 | 65 000 | 646 763 902.78 | 99.50 | 99.50 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 461.82 | 31 200 | 388 808 633.34 | 123.77 | 123.83 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 2 | 9 942.71 | 30 000 | 298 281 416.66 | 99.41 | 99.50 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 412.28 | 20 000 | 248 245 555.56 | 120.72 | 120.72 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 774.40 | 11 810 | 139 055 648.89 | 116.23 | 116.25 | ||
| JTFG IV 5,20/17 | Bloky BCP | 3 | 3 047 211.36 | 44 | 134 077 300.00 | 100.00 | 100.30 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 988.25 | 5 000 | 74 941 250.00 | 146.70 | 146.70 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 105.92 | 5 000 | 60 529 583.33 | 120.08 | 120.08 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 336.17 | 4 900 | 50 647 216.67 | 102.37 | 102.37 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 050.69 | 5 000 | 50 253 472.22 | 100.45 | 100.45 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 030.93 | 32 000 | 32 989 688.89 | 99.50 | 99.50 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 459.40 | 3 050 | 31 901 178.47 | 103.30 | 103.30 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 6 | 9 971.50 | 1 900 | 18 945 850.00 | 99.69 | 99.74 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 379.11 | 1 700 | 17 644 488.89 | 101.20 | 101.20 | ||
| ČEZ | Bloky BCP | 2 | 597.85 | 10 000 | 5 978 500.00 | 596.50 | 601.90 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 649.92 | 500 | 5 324 958.33 | 106.31 | 106.31 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 052.24 | 500 | 5 026 119.44 | 100.46 | 100.46 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 166.11 | 443 | 4 946 587.22 | 108.95 | 108.95 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 404.72 | 175 | 2 170 826.39 | 120.70 | 120.70 | ||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 1 | 85 794.77 | 7 | 600 563.39 | 85 794.77 | 85 794.77 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 384.81 | 39 | 444 007.53 | 107.65 | 107.65 | ||
| IC PPFB EUR 02/15 | UNIVYC BCP-1 | 2 | 993.58 | 416 | 413 329.58 | 992.08 | 995.08 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 498.19 | 810 | 403 537.50 | 99.50 | 99.50 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 2 | 522.81 | 92 | 48 098.06 | 103.00 | 103.00 | ||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 21 760 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 4 800 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 8 900 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 10 812 | ||||||
| UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 4 | 978 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 7 082 | ||||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 47 | ||||||
| ZEMSPOL STUDÉNKA | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| DISCO.ZLÍN 12,0/18 | Souhrn-CF0 Jiné BCP | 8 | 11 900 000 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 160 200 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 145 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 52 445 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 4 | 21 800 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 2 700 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 8 955 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 3 056 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 305 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 635 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 237 600 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 110 857 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 9 494 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 73 252 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 180 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 18 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 6 500 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 3 | 29 340 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 345 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 970 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 049 | ||||||
| |||||||||
