Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 1 | 85 794.77 | 7 | 600 563.39 | 85 794.77 | 85 794.77 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 384.81 | 39 | 444 007.53 | 107.65 | 107.65 | ||
| IC PPFB EUR 02/15 | UNIVYC BCP-1 | 2 | 993.58 | 416 | 413 329.58 | 992.08 | 995.08 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 498.19 | 810 | 403 537.50 | 99.50 | 99.50 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 2 | 522.81 | 92 | 48 098.06 | 103.00 | 103.00 | ||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 21 760 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 4 800 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 8 900 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 10 812 | ||||||
| UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 4 | 978 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 7 082 | ||||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 47 | ||||||
| ZEMSPOL STUDÉNKA | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| DISCO.ZLÍN 12,0/18 | Souhrn-CF0 Jiné BCP | 8 | 11 900 000 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 160 200 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 145 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
