Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JUTA | SCP | 1 | 325.00 | 43 064 | 13 995 800.00 | 325.00 | 325.00 | ||
| FORTUNA HOTELS | Přímé RMS | 1 | 97.50 | 125 632 | 12 249 120.00 | 97.50 | 97.50 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 627.55 | 1 000 | 11 627 552.08 | 109.30 | 109.30 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 085 866.67 | 10 | 10 858 666.70 | 106.39 | 106.39 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 012.34 | 1 000 | 10 012 343.75 | 100.55 | 100.55 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 591.00 | 100 | 9 959 100.00 | 97.95 | 97.95 | ||
| TEPLÁRNA ÚSTÍ N.L. | Přímé RMS | 4 | 416.70 | 4 794 | 1 997 659.80 | 416.70 | 416.70 | ||
| TATRA | SCP | 2 | 73.69 | 4 766 | 351 216.00 | 65.00 | 76.00 | ||
| VOD.A KAN.PARDUBIC | SCP | 1 | 170.00 | 649 | 110 330.00 | 170.00 | 170.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 000.00 | 10 | 100 000.00 | 10 000.00 | 10 000.00 | ||
| BRNĚN.VODÁR.A KAN. | Přímé RMS | 1 | 475.00 | 188 | 89 300.00 | 475.00 | 475.00 | ||
| PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 1 | 1 655.00 | 53 | 87 715.00 | 1 655.00 | 1 655.00 | ||
| VČ ENERGETIKA | n-Přímé RMS | 1 | 1 448.00 | 40 | 57 920.00 | 1 448.00 | 1 448.00 | ||
| ZČ ENERGETIKA | n-Přímé RMS | 1 | 1 820.00 | 22 | 40 040.00 | 1 820.00 | 1 820.00 | ||
| MEVA | n-Přímé RMS | 10 | 550.00 | 64 | 35 200.00 | 550.00 | 550.00 | ||
| MEVA | SCP | 6 | 410.00 | 83 | 34 030.00 | 410.00 | 410.00 | ||
| I.EPIC HOLDING | SCP | 1 | 336.30 | 30 | 10 089.00 | 336.30 | 336.30 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 1 | 10 000.00 | 10 000.00 | 10 000.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 3 | 591.33 | 15 | 8 870.00 | 450.00 | 824.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 2 | 412.70 | 12 | 4 952.40 | 412.70 | 412.70 | ||
| |||||||||
