Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 6,50/15 | Bloky BCP | 2 | 124 262.50 | 400 | 49 705 000.00 | 124.75 | 124.75 | ||
ING BANK VAR/04 | Bloky BCP | 3 | 1 003 288.33 | 40 | 40 131 533.34 | 100.20 | 100.33 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 168.46 | 3 000 | 39 505 375.00 | 130.70 | 130.70 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 258 297.22 | 30 | 37 748 916.67 | 120.05 | 120.10 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 185.89 | 3 000 | 33 557 666.67 | 111.70 | 111.70 | ||
FORTUNA VAR/05 | n-Přímé RMS | 1 | 10 000.00 | 2 940 | 29 400 000.00 | 10 000.00 | 10 000.00 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 113 339.58 | 200 | 22 667 916.67 | 110.50 | 110.50 | ||
EIB 3,25/07 | Bloky BCP | 1 | 102 762.50 | 200 | 20 552 500.00 | 101.95 | 101.95 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 859.00 | 9 500 | 17 660 465.00 | 1 857.87 | 1 863.22 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 836.82 | 1 500 | 16 255 229.17 | 105.36 | 105.36 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 088.36 | 900 | 9 979 521.98 | 11 088.35 | 11 088.35 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 875.38 | 862 | 9 374 573.25 | 108.21 | 108.21 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 193.75 | 32 700 | 6 335 532.86 | 190.67 | 194.63 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 385.00 | 500 | 5 692 500.00 | 113.85 | 113.85 | ||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 110 400.00 | 50 | 5 520 000.00 | 106.10 | 106.50 | ||
CPI VAR/06 | UNIVYC BCP-1 | 1 | 999.96 | 5 330 | 5 329 789.76 | 100.17 | 100.17 | ||
ČEZ | Bloky BCP | 3 | 91.25 | 43 080 | 3 931 143.01 | 91.01 | 91.58 | ||
UNIPETROL | Bloky BCP | 1 | 38.69 | 49 512 | 1 915 822.28 | 38.69 | 38.69 | ||
ETA | Přímé RMS | 2 | 145.00 | 3 573 | 518 085.00 | 145.00 | 145.00 | ||
PRAŽSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 510.00 | 34 | 51 340.00 | 0.00 | 0.00 | ||
|