Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2009
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 2 400 | ||||||
| HZL HVB 3,50/10 | Souhrn-VV0 Jiné BCP | 1 | 100 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 5 500 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 517 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 19 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 900 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 75 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 300 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 45 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 3 873 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 11 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 35 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 16 877 | ||||||
| |||||||||
