Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 112.61 | 25 000 | 252 815 138.89 | 100.70 | 100.75 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 081.78 | 20 000 | 221 635 555.56 | 110.43 | 110.45 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 10 249.16 | 12 000 | 122 989 888.89 | 100.38 | 100.80 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 021.17 | 7 500 | 90 158 750.00 | 116.80 | 116.80 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 938.76 | 5 000 | 59 693 777.79 | 116.80 | 117.32 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 791.90 | 4 197 | 49 490 593.96 | 115.35 | 115.40 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 671.94 | 4 600 | 49 090 944.44 | 104.33 | 104.33 | ||
| JTFG I 6,40/14 | Bloky BCP | 3 | 3 014 933.33 | 16 | 48 238 933.34 | 100.80 | 100.80 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 360.24 | 4 125 | 42 735 999.99 | 102.65 | 102.80 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 551.00 | 2 000 | 27 102 000.00 | 135.70 | 135.70 | ||
| CPI RP I 5,00/19 | UNIVYC BCP-1 | 8 | 10 026.26 | 2 640 | 26 469 333.33 | 100.00 | 100.00 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 8 | 370.74 | 55 874 | 20 714 936.30 | 98.85 | 98.88 | ||
| DIAMOND 4,00/24 | Bloky BCP | 2 | 10 079.12 | 550 | 5 543 518.06 | 100.00 | 100.20 | ||
| CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 4 010 040.00 | 1 | 4 010 040.00 | 99.60 | 99.60 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 318 229.17 | 1 | 3 318 229.17 | 105.00 | 105.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 602.17 | 200 | 2 720 433.33 | 136.17 | 136.17 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.90 | 190 000 | 1 881 576.25 | 9.90 | 9.90 | ||
| EPI 7,25/17 | UNIVYC BCP-1 | 2 | 1 002.62 | 799 | 801 091.86 | 100.00 | 100.00 | ||
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 945.00 | 54 | 537 030.00 | 99.45 | 99.45 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 950.63 | 27 | 322 666.88 | 117.10 | 117.10 | ||
| O2 C.R. | Bloky BCP | 1 | 301.50 | 876 | 264 114.00 | 301.50 | 301.50 | ||
| UNICREDIT BANK CR | UNIVYC BCP-1 | 1 | 136.96 | 100 | 13 696.00 | 136.96 | 136.96 | ||
| UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 3 | 10 000 | ||||||
| HZL VB CZ 3,20/16 | Souhrn-CV3 Jiné BCP | 2 | 1 240 000 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 8 640 | ||||||
| HZL UCB 6,00/18 | Souhrn-CV3 Jiné BCP | 2 | 1 100 000 | ||||||
| CE ENERGY 7,50/15 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 12 917 | ||||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| TEPLÁRNA PÍSEK | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| TESLA KARLÍN | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 9 | 10 602 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 379 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 67 853 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 4 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 16 538 | ||||||
| LÁZNĚ KUNDRATICE | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV6 Jiné BCP | 1 | 55 000 | ||||||
| NWR | Souhrn-BF0 Jiné BCP | 2 | 19 948 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 12 900 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 7 | 10 934 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 2 200 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 916 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 216 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 4 500 | ||||||
| VIG | Souhrn-BV1 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| |||||||||
