Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 1 | 301.50 | 876 | 264 114.00 | 301.50 | 301.50 | ||
| UNICREDIT BANK CR | UNIVYC BCP-1 | 1 | 136.96 | 100 | 13 696.00 | 136.96 | 136.96 | ||
| UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 3 | 10 000 | ||||||
| HZL VB CZ 3,20/16 | Souhrn-CV3 Jiné BCP | 2 | 1 240 000 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 8 640 | ||||||
| HZL UCB 6,00/18 | Souhrn-CV3 Jiné BCP | 2 | 1 100 000 | ||||||
| CE ENERGY 7,50/15 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 12 917 | ||||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| TEPLÁRNA PÍSEK | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| TESLA KARLÍN | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 9 | 10 602 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
