Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 573.28 | 199 098 | 2 503 314 486.00 | 114.16 | 115.18 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.91 | 78 500 | 989 558 746.00 | 114.80 | 115.18 | |||
| ST.DLUHOP.10,90/03 | n-Přímé RMS | 5 | 10 814.80 | 82 000 | 886 816 400.00 | 9 655.90 | 11 064.40 | ||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.08 | 47 700 | 526 830 246.00 | 110.54 | 111.45 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.40 | 28 000 | 314 891 112.00 | 108.40 | 108.40 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.42 | 20 368 | 236 503 328.00 | 112.85 | 114.45 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 094.48 | 204 100 | 223 384 142.00 | 96.76 | 96.76 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 046.73 | 19 000 | 209 887 886.00 | 111.00 | 111.54 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.49 | 18 900 | 200 073 825.00 | 102.49 | 102.49 | |||
| ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 114.94 | 15 500 | 178 157 000.00 | 114.94 | 114.94 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 108.40 | 14 000 | 151 760 000.00 | 108.40 | 108.40 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.71 | 15 235 | 150 984 061.00 | 99.70 | 99.80 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 104.49 | 5 600 | 149 836 200.00 | 104.04 | 105.00 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.90 | 12 000 | 122 568 490.00 | 99.89 | 99.91 | |||
| KB VAR/02 | Přímé BCP | 9 965.04 | 12 000 | 119 580 526.00 | 99.68 | 103.61 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.29 | 1 000 | 115 393 355.00 | 108.29 | 108.29 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 396.69 | 13 220 | 111 004 329.00 | 8 358.00 | 8 480.63 | |||
| O2 C.R. | UNIVYC BCP-1 | 568.25 | 193 549 | 109 983 918.00 | 557.14 | 578.88 | |||
| ST.DLUHOP.9,15/00 | ADD Nahl. BCP | 99.99 | 10 000 | 99 990 000.00 | 99.99 | 99.99 | |||
| KB VAR/02 | Přímé BCP | 10 212.06 | 9 250 | 94 461 560.00 | 99.80 | 99.91 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 104.33 | 3 600 | 93 900 000.00 | 101.15 | 105.40 | |||
| KOB 10,875/04 | Přímé BCP | 11 604.31 | 7 536 | 87 450 101.00 | 112.85 | 113.90 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 167.34 | 515 400 | 86 248 605.00 | 154.53 | 175.00 | |||
| ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 121.93 | 6 000 | 73 158 000.00 | 121.93 | 121.93 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 104.30 | 7 000 | 70 730 065.00 | 99.45 | 100.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 521.14 | 6 000 | 69 126 838.00 | 110.19 | 110.70 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 122.27 | 5 000 | 64 453 800.00 | 121.88 | 122.44 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.05 | 5 000 | 64 278 877.00 | 121.82 | 122.30 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 505.50 | 6 000 | 63 033 020.00 | 104.30 | 104.55 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 667.09 | 5 770 | 61 549 096.00 | 105.25 | 105.31 | |||
| ČEZ VAR/14 | SPT Nahl. BCP | 101.60 | 60 | 60 960 000.00 | 101.50 | 101.80 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.99 | 5 000 | 55 745 833.00 | 110.99 | 110.99 | |||
| ZETOR 10 7/8 /00 | Přímé BCP | 11 036.46 | 5 000 | 55 182 300.00 | 103.90 | 103.90 | |||
| CITILEAS. 10,45/03 | REP Nahl. BCP | 108.30 | 500 | 54 150 000.00 | 108.30 | 108.30 | |||
| EIB 8,20/09 | Přímé BCP | 26 651.88 | 2 000 | 53 303 765.00 | 104.10 | 104.10 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 104.34 | 5 000 | 52 506 115.00 | 104.10 | 104.49 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 104.37 | 5 000 | 52 185 000.00 | 104.30 | 104.50 | |||
| ZETOR 10 7/8 /00 | SPT Nahl. BCP | 103.90 | 5 000 | 51 950 000.00 | 103.90 | 103.90 | |||
| ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 159.61 | 320 000 | 51 077 600.00 | 154.00 | 168.98 | |||
| ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 110.91 | 4 600 | 51 018 600.00 | 110.91 | 110.91 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.50 | 5 000 | 50 238 450.00 | 100.50 | 100.50 | |||
| ČSOB VAR/02 | Přímé BCP | 9 987.69 | 5 000 | 49 938 455.00 | 99.90 | 99.90 | |||
| ČEZ | UNIVYC BCP-1 | 71.29 | 695 834 | 49 608 683.00 | 69.90 | 73.38 | |||
| KOMERČNÍ BANKA IF | BAS Nahl. BCP | 617.85 | 80 000 | 49 428 000.00 | 617.85 | 617.85 | |||
| IVAX - CR | UNIVYC BCP-1 | 576.00 | 85 776 | 49 406 976.00 | 576.00 | 576.00 | |||
| P.I.F. | BAS Nahl. BCP | 648.24 | 75 000 | 48 618 000.00 | 648.24 | 648.24 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 11 278.33 | 4 000 | 45 113 320.00 | 102.60 | 102.70 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.31 | 4 000 | 44 526 000.00 | 111.15 | 111.40 | |||
| CZ0005102467 | SCP | 1 | 900.00 | 48 792 | 43 912 800.00 | 900.00 | 900.00 | ||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 109.35 | 4 000 | 43 740 000.00 | 109.00 | 109.50 | |||
| ČEZ VAR/14 | Přímé BCP | 1 059 788.93 | 40 | 42 391 557.00 | 101.50 | 101.79 | |||
| KOMERČNÍ BANKA IF | Přímé BCP | 739.22 | 55 284 | 40 867 092.00 | 738.00 | 740.50 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 873.42 | 3 000 | 38 620 250.00 | 122.15 | 122.25 | |||
| PF IKS KB PLUS | BAS Nahl. BCP | 253.00 | 150 000 | 37 950 000.00 | 253.00 | 253.00 | |||
| MORSLEZS.TEPLÁRNY | Přímé RMS | 1 | 2 224.90 | 14 000 | 31 148 600.00 | 2 224.90 | 2 224.90 | ||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 101.22 | 3 000 | 30 634 791.00 | 101.10 | 101.30 | |||
| O2 C.R. | n-Přímé RMS | 4 | 572.40 | 53 290 | 30 506 080.00 | 522.00 | 574.00 | ||
| CENTEX | BAS Nahl. BCP | 398.46 | 75 890 | 30 239 129.40 | 398.46 | 398.46 | |||
| CENTEX | Přímé BCP | 398.46 | 75 890 | 30 239 129.00 | 398.46 | 398.46 | |||
| CENTEX | UNIVYC BCP-1 | 395.00 | 75 890 | 29 976 550.00 | 395.00 | 395.00 | |||
| |||||||||
