Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | SPT Nahl. BCP | 104.33 | 3 600 | 93 900 000.00 | 101.15 | 105.40 | |||
KOB 10,875/04 | Přímé BCP | 11 604.31 | 7 536 | 87 450 101.00 | 112.85 | 113.90 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 167.34 | 515 400 | 86 248 605.00 | 154.53 | 175.00 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 121.93 | 6 000 | 73 158 000.00 | 121.93 | 121.93 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 104.30 | 7 000 | 70 730 065.00 | 99.45 | 100.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 521.14 | 6 000 | 69 126 838.00 | 110.19 | 110.70 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 122.27 | 5 000 | 64 453 800.00 | 121.88 | 122.44 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.05 | 5 000 | 64 278 877.00 | 121.82 | 122.30 | |||
HZL KB 8,00/04 | Přímé BCP | 10 505.50 | 6 000 | 63 033 020.00 | 104.30 | 104.55 | |||
HZL KB 8,125/04 | Přímé BCP | 10 667.09 | 5 770 | 61 549 096.00 | 105.25 | 105.31 | |||
ČEZ VAR/14 | SPT Nahl. BCP | 101.60 | 60 | 60 960 000.00 | 101.50 | 101.80 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.99 | 5 000 | 55 745 833.00 | 110.99 | 110.99 | |||
ZETOR 10 7/8 /00 | Přímé BCP | 11 036.46 | 5 000 | 55 182 300.00 | 103.90 | 103.90 | |||
CITILEAS. 10,45/03 | REP Nahl. BCP | 108.30 | 500 | 54 150 000.00 | 108.30 | 108.30 | |||
EIB 8,20/09 | Přímé BCP | 26 651.88 | 2 000 | 53 303 765.00 | 104.10 | 104.10 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 104.34 | 5 000 | 52 506 115.00 | 104.10 | 104.49 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 104.37 | 5 000 | 52 185 000.00 | 104.30 | 104.50 | |||
ZETOR 10 7/8 /00 | SPT Nahl. BCP | 103.90 | 5 000 | 51 950 000.00 | 103.90 | 103.90 | |||
ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 159.61 | 320 000 | 51 077 600.00 | 154.00 | 168.98 | |||
ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 110.91 | 4 600 | 51 018 600.00 | 110.91 | 110.91 | |||
|