Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 005.54 | 19 100 | 191 105 779.00 | 99.77 | 100.00 | |||
BENZINA 12,7/00 | n-Přímé RMS | 2 | 11 307.40 | 16 844 | 190 461 857.20 | 11 304.10 | 11 310.50 | ||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 111.10 | 16 000 | 177 771 204.00 | 111.10 | 111.10 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 101.99 | 15 000 | 154 674 128.00 | 101.99 | 101.99 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 784.26 | 13 000 | 153 195 324.00 | 109.90 | 112.35 | |||
HZL ČMHB 8,20/04 | FWD Nahl. BCP | 101.84 | 15 000 | 152 760 000.00 | 101.84 | 101.84 | |||
ČS 10,75/02 | ADD Nahl. BCP | 108.10 | 14 000 | 151 340 000.00 | 108.10 | 108.10 | |||
EIB 8,20/09 | SPT Nahl. BCP | 107.45 | 5 600 | 150 432 000.00 | 107.00 | 107.55 | |||
O2 C.R. | UNIVYC BCP-1 | 599.46 | 247 102 | 148 486 363.00 | 596.55 | 617.60 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.74 | 13 000 | 145 542 500.00 | 111.70 | 111.84 | |||
ČEZ | UNIVYC BCP-1 | 81.43 | 1 638 350 | 133 414 794.00 | 74.90 | 84.91 | |||
KB VAR/02 | ADD Nahl. BCP | 100.26 | 13 000 | 130 338 000.00 | 100.26 | 100.26 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 180.95 | 12 000 | 122 171 359.00 | 99.87 | 100.29 | |||
KB VAR/02 | Přímé BCP | 9 919.32 | 12 250 | 121 511 689.00 | 95.42 | 100.07 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 166.07 | 577 100 | 95 839 590.00 | 163.68 | 174.00 | |||
KB 11,4/01 | FWD Nahl. BCP | 101.15 | 8 500 | 85 977 500.00 | 101.15 | 101.15 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.03 | 6 350 | 74 895 709.00 | 111.91 | 112.25 | |||
MERO ČR 10,30/11 | Přímé BCP | 123 601.78 | 500 | 61 800 892.00 | 118.92 | 121.02 | |||
ST.DLUHOP.14,85/03 | REP Nahl. BCP | 122.13 | 5 010 | 61 187 130.00 | 122.06 | 122.20 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.50 | 6 000 | 60 658 629.00 | 100.44 | 100.81 | |||
|