Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 10 528.08 | 106 900 | 1 125 451 666.66 | 104.06 | 104.10 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 538.17 | 50 000 | 526 908 333.33 | 104.19 | 104.19 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 9 909.93 | 16 100 | 159 549 920.00 | 99.04 | 99.12 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 503.56 | 10 000 | 105 035 555.56 | 105.06 | 105.15 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 063.44 | 10 000 | 100 634 444.44 | 100.50 | 100.50 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 201.22 | 8 000 | 97 609 777.78 | 120.29 | 120.29 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 642.17 | 5 000 | 58 210 833.33 | 116.46 | 116.46 | |
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 013.33 | 28 500 | 28 880 000.00 | 100.00 | 100.00 | |
J&T BANKA 10% PERP | Bloky BCP | 9 | 106 593.33 | 171 | 18 227 459.43 | 106.59 | 106.59 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 011.67 | 700 | 9 808 166.67 | 138.85 | 138.85 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 336.11 | 930 | 9 612 585.92 | 103.28 | 103.28 | |
SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 457.36 | 15 116 | 6 913 378.18 | 99.41 | 99.43 | |
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 010.72 | 5 000 | 5 053 611.11 | 100.10 | 100.10 | |
SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 946.00 | 400 | 3 978 400.00 | 99.45 | 99.47 | |
CPI RP I 5,00/19 | UNIVYC BCP-1 | 1 | 10 150.00 | 280 | 2 842 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 063.44 | 260 | 2 616 495.56 | 100.50 | 100.50 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 376.78 | 100 | 1 037 677.78 | 102.48 | 102.48 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 333.00 | 100 | 1 033 300.00 | 103.50 | 103.50 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 373.32 | 44 | 500 426.06 | 109.93 | 109.93 | |
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 530 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 13 435 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 126 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 31 338 | |||||
PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 33 788 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 160 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 252 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 45 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 700 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 450 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 14 455 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 1 890 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 6 | 11 628 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 669 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 2 | 260 200 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 64 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 29 000 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 20 818 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 2 | 6 200 | |||||
ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 8 400 | |||||
CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 36 798 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 885 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 5 500 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 4 518 | |||||
SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 2 | 11 661 063 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 2 000 |