Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 37 | 10 550.98 | 454 675 | 4 797 265 262.98 | 105.44 | 105.65 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 30 | 11 398.16 | 201 000 | 2 291 029 183.49 | 114.00 | 114.60 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 21 | 11 290.13 | 107 000 | 1 208 043 783.34 | 107.44 | 108.05 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 24 | 12 538.34 | 70 800 | 887 714 667.22 | 120.70 | 121.32 | ||
| DALKIA 13,90/02 | Bloky BCP | 4 | 11 341.72 | 64 000 | 725 870 222.22 | 100.83 | 100.83 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 699.76 | 45 000 | 526 489 166.66 | 114.00 | 114.44 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 162 155.60 | 220 | 255 674 232.00 | 109.20 | 109.20 | ||
| KB 8,00/04 | Bloky BCP | 5 | 10 915.09 | 13 000 | 141 896 202.22 | 108.96 | 109.04 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 11 120.25 | 10 500 | 116 762 625.00 | 106.30 | 106.30 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 402.50 | 10 000 | 114 025 000.00 | 110.85 | 110.90 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 11 293.25 | 10 000 | 112 932 500.00 | 107.80 | 107.90 | ||
| ČKA 5,05/07 | Bloky BCP | 3 | 10 686.56 | 8 000 | 85 492 513.89 | 105.44 | 105.69 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 215.00 | 5 000 | 56 075 000.00 | 108.25 | 108.25 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 275.31 | 4 000 | 41 101 222.22 | 102.00 | 102.02 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 115 744.44 | 300 | 34 723 333.34 | 109.30 | 109.30 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 112 695.42 | 300 | 33 808 625.00 | 111.59 | 111.59 | ||
| ČEZ | Bloky BCP | 4 | 96.08 | 318 956 | 30 646 158.20 | 95.30 | 96.24 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 100 300.27 | 300 | 30 090 080.55 | 98.45 | 98.65 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 1 688.20 | 17 475 | 29 501 314.37 | 1 678.00 | 1 691.00 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 31 510.83 | 800 | 25 208 666.67 | 122.08 | 122.08 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 940.04 | 1 393 | 16 632 475.00 | 11 926.10 | 11 976.00 | ||
| O2 C.R. | Bloky BCP | 3 | 264.69 | 48 484 | 12 833 445.60 | 263.40 | 266.53 | ||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 1 | 1 153 213.89 | 10 | 11 532 138.89 | 112.99 | 112.99 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 148 023.61 | 10 | 11 480 236.11 | 112.50 | 112.50 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 006 919.17 | 10 | 10 069 191.66 | 99.24 | 99.24 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 257.40 | 30 062 | 7 737 843.05 | 253.50 | 258.05 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 2 436 | 185.00 | 39 807 | 7 364 445.00 | 185.00 | 210.00 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 592.42 | 200 | 2 118 483.33 | 101.41 | 101.41 | ||
| UNIPETROL | Bloky BCP | 3 | 32.91 | 64 096 | 2 109 163.64 | 32.00 | 33.31 | ||
| ČESKÝ UPF | n-Přímé RMS | 3 | 1 510.00 | 260 | 392 600.00 | 1 510.00 | 1 510.00 | ||
| SEMPERFLEX OPTIMIT | Přímé RMS | 0 | 650.00 | 291 | 189 150.00 | 0.00 | 0.00 | ||
| SEMPERFLEX OPTIMIT | Převody RMS | 0 | 0.00 | 291 | 189 150.00 | 0.00 | 0.00 | ||
| IF BOHATSTVÍ | SCP | 5 | 1 175.00 | 40 | 47 000.00 | 700.00 | 1 500.00 | ||
| PRAŽSKÁ PLYNÁREN. | n-Převody RMS | 0 | 0.00 | 15 | 44 625.00 | 0.00 | 0.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| ČESKÝ UPF | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| TEPNA | SCP | 7 | 50.00 | 282 | 14 100.00 | 50.00 | 50.00 | ||
| AKRO OPF GLOBAL. | SCP | 2 | 100.00 | 90 | 9 000.00 | 100.00 | 100.00 | ||
| APOLLÓN HOLDING | SCP | 3 | 65.00 | 120 | 7 800.00 | 30.00 | 100.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 3 | 460.00 | 15 | 6 900.00 | 460.00 | 460.00 | ||
| B.G.M. HOLDING | SCP | 1 | 200.00 | 18 | 3 600.00 | 200.00 | 200.00 | ||
| DKF HOLDING | SCP | 1 | 5.00 | 111 | 555.00 | 5.00 | 5.00 | ||
| MERO ČR 10,30/11 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 110 700 | ||||||
| HZL ČMHB 8,90/04 | Souhrn-BV1 Jiné BCP | 3 | 13 558 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 19 800 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 43 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ČKA 5,05/07 | Souhrn-BV3 Jiné BCP | 1 | 4 000 | ||||||
| HZL HVB 6,0/09 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 13 200 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 1 | 5 200 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 20 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-BV5 Jiné BCP | 2 | 400 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| PHA FIN.BV 6,95/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
