Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 940.04 | 1 393 | 16 632 475.00 | 11 926.10 | 11 976.00 | ||
| O2 C.R. | Bloky BCP | 3 | 264.69 | 48 484 | 12 833 445.60 | 263.40 | 266.53 | ||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 1 | 1 153 213.89 | 10 | 11 532 138.89 | 112.99 | 112.99 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 148 023.61 | 10 | 11 480 236.11 | 112.50 | 112.50 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 006 919.17 | 10 | 10 069 191.66 | 99.24 | 99.24 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 257.40 | 30 062 | 7 737 843.05 | 253.50 | 258.05 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 2 436 | 185.00 | 39 807 | 7 364 445.00 | 185.00 | 210.00 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 592.42 | 200 | 2 118 483.33 | 101.41 | 101.41 | ||
| UNIPETROL | Bloky BCP | 3 | 32.91 | 64 096 | 2 109 163.64 | 32.00 | 33.31 | ||
| ČESKÝ UPF | n-Přímé RMS | 3 | 1 510.00 | 260 | 392 600.00 | 1 510.00 | 1 510.00 | ||
| SEMPERFLEX OPTIMIT | Přímé RMS | 0 | 650.00 | 291 | 189 150.00 | 0.00 | 0.00 | ||
| SEMPERFLEX OPTIMIT | Převody RMS | 0 | 0.00 | 291 | 189 150.00 | 0.00 | 0.00 | ||
| IF BOHATSTVÍ | SCP | 5 | 1 175.00 | 40 | 47 000.00 | 700.00 | 1 500.00 | ||
| PRAŽSKÁ PLYNÁREN. | n-Převody RMS | 0 | 0.00 | 15 | 44 625.00 | 0.00 | 0.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 2 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| ČESKÝ UPF | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| TEPNA | SCP | 7 | 50.00 | 282 | 14 100.00 | 50.00 | 50.00 | ||
| AKRO OPF GLOBAL. | SCP | 2 | 100.00 | 90 | 9 000.00 | 100.00 | 100.00 | ||
| APOLLÓN HOLDING | SCP | 3 | 65.00 | 120 | 7 800.00 | 30.00 | 100.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 3 | 460.00 | 15 | 6 900.00 | 460.00 | 460.00 | ||
| |||||||||
