Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | SCP | 44 | 10 100.98 | 775 180 | 7 830 081 228.80 | 10 080.00 | 10 119.60 | |
| KOMERČNÍ BANKA | Bloky BCP | 26 | 3 475.69 | 261 022 | 907 232 489.78 | 3 410.90 | 3 568.29 | |
| ST.DLUHOP. 4,60/18 | SCP | 4 | 11 174.19 | 61 000 | 681 625 380.00 | 11 155.66 | 11 184.83 | |
| O2 C.R. | Bloky BCP | 12 | 455.94 | 1 421 236 | 647 998 713.12 | 455.07 | 457.31 | |
| ST.DLUHOP. 3,80/09 | SCP | 4 | 10 690.32 | 60 000 | 641 418 900.00 | 10 682.63 | 10 698.00 | |
| ČEZ | SCP | 35 | 645.91 | 820 162 | 529 750 864.60 | 0.00 | 662.64 | |
| O2 C.R. | SCP | 17 | 387.33 | 1 326 745 | 513 883 684.72 | 0.00 | 458.12 | |
| KOMERČNÍ BANKA | SCP | 33 | 2 994.72 | 155 550 | 465 828 686.79 | 0.00 | 3 373.24 | |
| ST.DLUHOP. 3,80/15 | SCP | 8 | 10 002.86 | 37 000 | 370 105 800.00 | 0.00 | 10 619.38 | |
| ČEZ | Bloky BCP | 17 | 658.71 | 433 583 | 285 606 910.07 | 650.97 | 662.22 | |
| ST.DLUHOP. 2,90/08 | SCP | 3 | 10 340.14 | 16 400 | 169 578 308.00 | 10 338.97 | 10 341.97 | |
| ST.DLUHOP. 3,70/13 | SCP | 3 | 10 524.44 | 16 000 | 168 391 115.00 | 10 523.38 | 10 557.45 | |
| FORTUNA H. 5,25/13 | SCP | 1 | 10 000.00 | 13 193 | 131 930 000.00 | 10 000.00 | 10 000.00 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 587.81 | 10 000 | 105 878 055.56 | 104.25 | 104.25 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 33 | 10 435.44 | 8 628 | 90 036 993.85 | 103.85 | 103.90 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 652.10 | 6 000 | 81 912 583.34 | 132.05 | 132.15 | |
| ZENTIVA | Bloky BCP | 16 | 930.67 | 74 900 | 69 707 069.90 | 925.60 | 937.87 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 043.61 | 5 000 | 60 218 055.56 | 120.80 | 120.80 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 516.47 | 5 000 | 52 582 361.11 | 104.25 | 104.25 | |
| ST.DLUHOP. 6,40/10 | SCP | 2 | 11 949.11 | 4 000 | 47 796 440.00 | 11 949.11 | 11 949.11 | |
| ST.DLUHOP. 5,70/06 | SCP | 2 | 10 928.33 | 4 300 | 46 991 819.00 | 10 928.33 | 10 928.33 | |
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 18 869.80 | 1 966 | 37 098 025.00 | 18 699.52 | 19 005.50 | |
| ST.DLUHOP. 3,00/06 | SCP | 1 | 10 233.33 | 3 500 | 35 816 655.00 | 10 233.33 | 10 233.33 | |
| UNIPETROL | SCP | 14 | 90.76 | 379 070 | 34 404 172.50 | 0.00 | 213.25 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 177.50 | 3 000 | 33 532 500.00 | 111.43 | 111.43 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 118.13 | 3 000 | 30 354 375.00 | 101.15 | 101.15 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 925.08 | 2 000 | 21 850 166.66 | 104.10 | 104.30 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 388.05 | 11 800 | 16 378 948.00 | 1 385.88 | 1 393.18 | |
| PHILIP MORRIS ČR A | SCP | 9 | 18 742.35 | 826 | 15 481 181.20 | 18 646.30 | 18 883.93 | |
| ST.DLUHOP. 6,30/07 | SCP | 2 | 10 966.25 | 1 100 | 12 062 875.00 | 10 966.25 | 10 966.25 | |
| ST.DLUHOP. 3,95/07 | SCP | 2 | 10 423.88 | 1 000 | 10 423 880.00 | 10 423.88 | 10 423.88 | |
| UNIPETROL | Bloky BCP | 6 | 204.93 | 49 800 | 10 205 277.00 | 204.47 | 206.90 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 705.50 | 600 | 6 423 300.00 | 105.25 | 105.25 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 040 416.67 | 3 | 3 121 250.00 | 103.40 | 103.40 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 235.83 | 122 | 1 248 771.67 | 100.40 | 100.40 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 693.26 | 42 | 449 117.08 | 105.59 | 105.59 | |
| BRISK TÁBOR | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | |
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 10 685 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 270 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 400 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 110 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 48 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV1 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 3 | 16 400 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 220 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 24 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV5 Jiné BCP | 1 | 10 000 | |||||
