Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 627.95 | 20 000 | 212 558 904.10 | 104.75 | 104.75 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 620.09 | 1 500 | 12 930 141.78 | 86.05 | 86.05 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 224.42 | 732 | 6 752 273.84 | 92.02 | 92.02 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 012.10 | 37 | 37 447.60 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 027.39 | 21 | 21 575.17 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 019.10 | 2 | 20 038.19 | 99.99 | 99.99 | |
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 115 000 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 10 115 200 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 960 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 9 793 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 2 | 2 700 | |||||
| ALPHA QUEST 4,5/21 | Souhrn-RV3 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 5 200 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 10 005 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 34 | 498 846 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 140 596 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 39 417 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 44 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 2 823 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 1 554 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 4 689 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 6 550 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 3 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 41 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 247 495 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 638 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
| UCB STAR F. VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 32 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 12 718 | |||||
