Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 919.75 | 129 400 | 1 542 415 525.01 | 118.70 | 119.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 066.65 | 95 000 | 1 051 331 944.45 | 109.70 | 110.20 | |
| ST.DLUHOP. 4,60/18 | SCP | 2 | 11 120.20 | 78 000 | 867 375 210.00 | 11 092.27 | 11 148.12 | |
| O2 C.R. | SCP | 24 | 500.89 | 1 636 579 | 819 738 966.61 | 0.00 | 514.67 | |
| ČEZ | SCP | 47 | 694.74 | 959 066 | 666 299 700.39 | 0.00 | 727.76 | |
| ČEZ | Bloky BCP | 32 | 686.65 | 592 160 | 406 608 355.03 | 667.00 | 708.13 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 506.03 | 30 000 | 315 180 833.33 | 102.89 | 103.25 | |
| KOMERČNÍ BANKA | SCP | 24 | 2 714.06 | 104 611 | 283 920 803.45 | 0.00 | 3 693.27 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 576.92 | 20 000 | 211 538 333.32 | 103.55 | 103.65 | |
| O2 C.R. | Bloky BCP | 12 | 513.40 | 408 601 | 209 774 875.45 | 487.37 | 514.96 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 925.31 | 20 000 | 198 506 111.12 | 99.06 | 99.17 | |
| UNIPETROL | Bloky BCP | 9 | 224.59 | 838 651 | 188 354 766.47 | 217.73 | 230.34 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 419.39 | 15 000 | 156 290 833.32 | 102.76 | 103.15 | |
| ST.DLUHOP. 3,75/20 | SCP | 1 | 10 076.29 | 15 000 | 151 144 350.00 | 10 076.29 | 10 076.29 | |
| KOMERČNÍ BANKA | Bloky BCP | 13 | 3 335.32 | 40 710 | 135 780 769.22 | 3 252.47 | 3 441.33 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 869.84 | 12 500 | 123 373 020.83 | 98.05 | 98.24 | |
| ZENTIVA | Bloky BCP | 10 | 1 063.47 | 77 522 | 82 442 063.23 | 1 035.00 | 1 090.20 | |
| ST.DLUHOP. 6,95/16 | SCP | 2 | 13 565.58 | 6 000 | 81 393 450.00 | 13 560.00 | 13 571.15 | |
| ST.DLUHOP. 6,30/07 | SCP | 2 | 10 966.07 | 7 000 | 76 762 455.00 | 10 930.00 | 11 002.13 | |
| ERSTE GROUP BANK A | Bloky BCP | 5 | 1 229.53 | 51 274 | 63 042 788.16 | 1 221.83 | 1 236.14 | |
| ST.DLUHOP. 6,55/11 | SCP | 2 | 11 997.05 | 5 000 | 59 985 250.00 | 11 940.00 | 12 054.10 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 249.97 | 5 000 | 51 249 861.11 | 100.80 | 100.80 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 042.50 | 5 000 | 50 212 500.00 | 100.05 | 100.05 | |
| UNIPETROL | SCP | 11 | 223.97 | 210 607 | 47 170 191.40 | 0.00 | 237.00 | |
| ST.DLUHOP. 5,70/06 | SCP | 2 | 10 360.96 | 4 000 | 41 443 820.00 | 10 360.00 | 10 361.91 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 500.81 | 3 000 | 40 502 416.67 | 129.95 | 129.95 | |
| PHILIP MORRIS ČR A | SCP | 5 | 17 412.78 | 1 722 | 29 984 800.00 | 0.00 | 18 776.06 | |
| ČS VAR/12 | Bloky BCP | 3 | 992 020.40 | 22 | 21 824 448.89 | 98.50 | 98.55 | |
| HZL KB 4,50/08 | Bloky BCP | 2 | 10 660.75 | 2 000 | 21 321 500.00 | 105.65 | 105.74 | |
| HZL RBCZ 7,50/06 | Bloky BCP | 2 | 10 673.25 | 1 740 | 18 571 455.00 | 103.29 | 103.30 | |
| PHILIP MORRIS ČR A | Bloky BCP | 7 | 18 437.33 | 813 | 14 989 546.42 | 18 272.55 | 18 817.56 | |
| CPI FIM | Bloky BCP | 2 | 1 688.22 | 8 000 | 13 505 722.50 | 1 685.67 | 1 692.45 | |
| ST.DLUHOP. 2,90/08 | SCP | 1 | 10 275.94 | 1 000 | 10 275 940.00 | 10 275.94 | 10 275.94 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 435.39 | 640 | 6 678 648.89 | 103.10 | 103.10 | |
| EUROVIA CS | SCP | 2 | 4 075.78 | 110 | 448 336.00 | 4 000.00 | 4 208.40 | |
| ČESKÝ HOLDING | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | |
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 1 670 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 13 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 11 200 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 711 290 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 62 500 | |||||
| PARAMO | Souhrn-VV4 Jiné BCP | 1 | 325 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 32 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 41 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 18 400 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 287 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-BV1 Jiné BCP | 1 | 5 300 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 39 000 | |||||
