Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 765.97 | 240 042 | 2 824 326 702.18 | 116.74 | 117.15 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 14 | 10 893.38 | 89 369 | 973 530 152.94 | 108.53 | 108.65 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 972.63 | 40 000 | 478 905 188.89 | 115.80 | 116.12 | ||
| IPB 8,90/04 | Bloky BCP | 5 | 11 412.11 | 40 000 | 456 484 444.40 | 107.10 | 107.10 | ||
| EIB 8,20/09 | Bloky BCP | 7 | 32 442.06 | 7 600 | 246 559 637.77 | 124.30 | 124.55 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 949.09 | 18 100 | 234 378 618.89 | 123.75 | 124.10 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 634.57 | 11 000 | 127 980 250.00 | 112.07 | 112.23 | ||
| EIB 6,50/15 | Bloky BCP | 5 | 122 509.72 | 1 000 | 122 509 721.72 | 118.50 | 118.80 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 2 | 11 639.25 | 10 000 | 116 392 500.00 | 112.15 | 112.20 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 3 | 104 672.06 | 850 | 88 971 250.00 | 102.90 | 104.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 4 | 1 937.52 | 39 487 | 76 506 810.92 | 1 923.84 | 1 968.85 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 361.25 | 5 000 | 56 806 250.00 | 108.55 | 108.55 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 915.64 | 4 000 | 43 662 560.00 | 106.94 | 106.94 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 635.50 | 4 000 | 42 542 000.00 | 100.72 | 100.72 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 10 030.79 | 4 000 | 40 123 166.66 | 98.94 | 99.03 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 938.72 | 3 000 | 38 816 166.67 | 123.75 | 123.75 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 417.25 | 2 000 | 22 834 500.00 | 102.54 | 102.54 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 2 | 11 170.72 | 2 000 | 22 341 442.22 | 108.50 | 108.55 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 895.83 | 2 000 | 21 791 666.67 | 108.61 | 108.61 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 093.85 | 1 000 | 11 093 850.00 | 111.30 | 111.30 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 429.67 | 1 000 | 10 429 666.70 | 102.77 | 102.77 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 98 243.85 | 100 | 9 824 384.80 | 97.99 | 97.99 | ||
| O2 C.R. | Bloky BCP | 3 | 229.85 | 40 900 | 9 400 716.90 | 229.04 | 230.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 798.26 | 3 000 | 5 394 780.00 | 1 798.26 | 1 798.26 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 612.45 | 415 | 4 819 167.35 | 11 232.49 | 11 626.70 | ||
| ČEZ | Bloky BCP | 3 | 92.88 | 26 440 | 2 455 778.60 | 92.31 | 93.81 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 189.69 | 9 700 | 1 839 960.00 | 189.62 | 190.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 44 | 453.00 | 268 | 121 404.00 | 453.00 | 453.00 | ||
| ŽĎAS | n-Převody RMS | 0 | 0.00 | 268 | 69 974.80 | 0.00 | 0.00 | ||
| KABLO ELEKTRO | n-Převody RMS | 0 | 0.00 | 30 | 63 000.00 | 0.00 | 0.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 33 | 61 050.00 | 0.00 | 0.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 1 | 2 000.00 | 15 | 30 000.00 | 2 000.00 | 2 000.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 855.00 | 10 | 8 550.00 | 800.00 | 910.00 | ||
| TARMAC SEVEROKÁMEN | SCP | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| OKD | SCP | 2 | 60.20 | 95 | 5 719.00 | 53.00 | 65.00 | ||
| IF OBCHODU | SCP | 1 | 630.00 | 5 | 3 150.00 | 630.00 | 630.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 3 | 58.00 | 45 | 2 610.00 | 52.00 | 70.00 | ||
| STČ ENERGETICKÁ | SCP | 1 | 1 300.00 | 2 | 2 600.00 | 1 300.00 | 1 300.00 | ||
| APOLLÓN HOLDING | SCP | 1 | 30.00 | 60 | 1 800.00 | 30.00 | 30.00 | ||
| INTERHOTEL OLYMPIK | SCP | 1 | 360.00 | 4 | 1 440.00 | 360.00 | 360.00 | ||
| ČEZ | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| CONSUS IF | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| I.EPIC HOLDING | SCP | 1 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
| B.G.M. HOLDING | SCP | 2 | 45.00 | 16 | 720.00 | 45.00 | 45.00 | ||
| ČMD | SCP | 1 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | ||
| CIMEX KONCERN | SCP | 1 | 17.00 | 40 | 680.00 | 17.00 | 17.00 | ||
| OSPAP VELKOOBCH.P. | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| CIMEX KONCERN | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 17 381 | ||||||
| KB 8,00/04 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ALIACHEM | Souhrn-CV3 Jiné BCP | 1 | 731 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 880 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 18 350 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 25 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-BV3 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| HZL ČMHB 6,40/05 | Souhrn-CV1 Jiné BCP | 1 | 1 527 | ||||||
| |||||||||
