Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2003
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 82 | 12 144.04 | 955 549 | 11 604 228 178.14 | 118.60 | 119.85 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 21 | 12 861.87 | 149 600 | 1 924 135 908.38 | 127.80 | 128.70 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 079.57 | 140 000 | 1 411 140 000.00 | 100.48 | 100.70 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 12 369.02 | 45 000 | 556 606 111.10 | 118.04 | 118.50 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 9 | 11 144.52 | 46 000 | 512 647 833.36 | 109.50 | 109.75 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 6 | 12 181.05 | 20 269 | 246 897 715.12 | 118.92 | 119.80 | |
ČKA 5,05/07 | Bloky BCP | 6 | 11 198.59 | 17 000 | 190 376 111.12 | 108.42 | 108.60 | |
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 052.77 | 11 000 | 121 580 479.17 | 103.46 | 103.46 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 283.25 | 10 000 | 112 832 500.00 | 113.33 | 113.35 | |
ČEB 6,95/10 | Bloky BCP | 2 | 12 613 732.64 | 8 | 100 909 861.11 | 121.95 | 122.00 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 907.47 | 6 000 | 77 444 833.34 | 128.65 | 128.65 | |
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 113 550.00 | 60 | 66 813 000.00 | 109.10 | 109.10 | |
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 12 338.67 | 5 000 | 61 693 333.33 | 117.99 | 117.99 | |
O2 C.R. | Bloky BCP | 5 | 288.28 | 185 000 | 53 332 161.50 | 287.57 | 289.42 | |
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 540.40 | 4 500 | 47 431 781.25 | 105.12 | 105.30 | |
EIB 3,25/07 | Bloky BCP | 2 | 101 650.69 | 400 | 40 660 277.78 | 101.10 | 101.10 | |
IDEAL STANDARD | n-Přímé RMS | 1 | 2 374.00 | 16 878 | 40 068 372.00 | 2 374.00 | 2 374.00 | |
MERO ČR 10,30/11 | Bloky BCP | 2 | 151 644.17 | 200 | 30 328 833.34 | 142.95 | 143.00 | |
EIB 8,20/09 | UNIVYC BCP-1 | 2 | 33 450.69 | 800 | 26 760 555.56 | 126.40 | 126.40 | |
EIB 8,20/09 | Bloky BCP | 1 | 33 438.19 | 800 | 26 750 555.56 | 126.35 | 126.35 | |
EIB 6,50/15 | Bloky BCP | 1 | 128 734.72 | 200 | 25 746 944.44 | 123.29 | 123.29 | |
EIB 3,25/07 | UNIVYC BCP-1 | 2 | 101 650.69 | 200 | 20 330 138.88 | 101.09 | 101.09 | |
ČEZ | Bloky BCP | 2 | 90.36 | 200 000 | 18 071 064.00 | 90.18 | 90.37 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 236 445.83 | 10 | 12 364 458.33 | 118.45 | 118.45 | |
KOMERČNÍ BANKA | Bloky BCP | 3 | 2 080.14 | 2 900 | 6 032 416.00 | 2 075.84 | 2 084.16 | |
METROSTAV | Bloky BCP | 3 | 209.81 | 9 000 | 1 888 320.00 | 209.58 | 210.00 | |
MEOPTA PŘEROV | n-Převody RMS | 0 | 0.00 | 3 271 | 327 100.00 | 0.00 | 0.00 | |
MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 3 700.00 | 42 | 155 400.00 | 3 700.00 | 3 700.00 | |
HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 520.00 | 10 | 115 200.00 | 11 520.00 | 11 520.00 | |
ČSAD Č. BUDĚJOVICE | n-Převody RMS | 0 | 0.00 | 24 | 25 296.00 | 0.00 | 0.00 | |
ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 1 | 7 200 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 60 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 1 120 | |||||
EIB 8,20/09 | Souhrn-BV0 Jiné BCP | 1 | 800 | |||||
HZL ČMHB 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 1 966 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 70 000 | |||||
SM ENERG. VAR/05 | Souhrn-BV3 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-BV3 Jiné BCP | 1 | 30 | |||||
ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 1 | 7 360 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 3 | 64 500 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 15 200 | |||||
PHA FIN.BV 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 400 | |||||
ŠKODA AUTO 7,25/05 | Souhrn-BV4 Jiné BCP | 1 | 1 200 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
ČKA 5,05/07 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
Č.TELECOM 4,55/05 | Souhrn-BV0 Jiné BCP | 2 | 2 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 |