Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB 6,50/15 | Bloky BCP | 1 | 128 734.72 | 200 | 25 746 944.44 | 123.29 | 123.29 | ||
| EIB 3,25/07 | UNIVYC BCP-1 | 2 | 101 650.69 | 200 | 20 330 138.88 | 101.09 | 101.09 | ||
| ČEZ | Bloky BCP | 2 | 90.36 | 200 000 | 18 071 064.00 | 90.18 | 90.37 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 236 445.83 | 10 | 12 364 458.33 | 118.45 | 118.45 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 2 080.14 | 2 900 | 6 032 416.00 | 2 075.84 | 2 084.16 | ||
| METROSTAV | Bloky BCP | 3 | 209.81 | 9 000 | 1 888 320.00 | 209.58 | 210.00 | ||
| MEOPTA PŘEROV | n-Převody RMS | 0 | 0.00 | 3 271 | 327 100.00 | 0.00 | 0.00 | ||
| MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 3 700.00 | 42 | 155 400.00 | 3 700.00 | 3 700.00 | ||
| HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 520.00 | 10 | 115 200.00 | 11 520.00 | 11 520.00 | ||
| ČSAD Č. BUDĚJOVICE | n-Převody RMS | 0 | 0.00 | 24 | 25 296.00 | 0.00 | 0.00 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 1 | 7 200 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 60 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 4 000 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 1 120 | ||||||
| EIB 8,20/09 | Souhrn-BV0 Jiné BCP | 1 | 800 | ||||||
| HZL ČMHB 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 1 966 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 70 000 | ||||||
| SM ENERG. VAR/05 | Souhrn-BV3 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| |||||||||
