Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 423.13 | 1 500 | 15 634 687.50 | 104.25 | 104.25 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 718.56 | 1 000 | 11 718 555.56 | 111.95 | 112.07 | ||
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 5 | 10 769.60 | 800 | 8 615 680.00 | 10 750.00 | 10 800.00 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 239.33 | 80 | 7 939 146.66 | 98.49 | 98.55 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 991 591.67 | 8 | 7 932 733.34 | 97.00 | 97.06 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 10 948.19 | 610 | 6 678 398.61 | 108.15 | 108.15 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 409.68 | 6 000 | 2 458 080.00 | 409.68 | 409.68 | ||
| HYPOTEČNÍ BANKA | n-Převody RMS | 0 | 0.00 | 155 | 186 000.00 | 0.00 | 0.00 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 317.00 | 500 | 158 500.00 | 317.00 | 317.00 | ||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 5 | 34 000 | ||||||
| STČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 2 | 1 460 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 12 | 1 046 890 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 59 243 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 400 | ||||||
| VČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 2 | 1 040 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 12 | 17 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 2 600 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV5 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 13 000 | ||||||
| |||||||||
