Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 526.92 | 30 000 | 315 807 500.00 | 102.84 | 102.84 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 11 578.69 | 27 000 | 312 624 625.01 | 114.00 | 114.60 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 421.39 | 20 000 | 248 427 777.78 | 119.90 | 120.00 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 453.67 | 15 000 | 186 805 000.00 | 122.50 | 122.50 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 772.08 | 9 000 | 123 948 750.00 | 133.42 | 133.73 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 12 014.47 | 10 000 | 120 144 722.22 | 119.04 | 119.04 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 366.72 | 10 000 | 103 667 222.22 | 101.18 | 101.18 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 100 000 000 | 102 895 333.33 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 271.22 | 6 000 | 61 627 333.33 | 101.53 | 101.53 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 560.11 | 3 500 | 40 460 388.89 | 112.19 | 112.19 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 875.79 | 3 070 | 33 388 689.45 | 107.08 | 107.27 | |
| ČEZ | Bloky BCP | 7 | 634.83 | 52 413 | 33 273 089.00 | 631.10 | 636.40 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 043.64 | 3 000 | 30 130 933.33 | 100.16 | 100.16 | |
| SD K12 3,75/17 | UNIVYC BCP-1 | 6 | 358.31 | 51 876 | 18 587 819.26 | 95.50 | 95.60 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 452.50 | 1 500 | 17 178 750.00 | 112.90 | 112.90 | |
| SD K10 3,75/15 | UNIVYC BCP-1 | 10 | 370.91 | 45 940 | 17 039 720.26 | 98.90 | 98.92 | |
| KOMERČNÍ BANKA | Bloky BCP | 10 | 3 906.02 | 4 160 | 16 249 024.00 | 3 850.00 | 3 950.00 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 373.83 | 1 450 | 15 042 058.33 | 103.62 | 103.62 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 579.65 | 1 139 | 13 189 224.51 | 114.30 | 114.30 | |
| O2 C.R. | Bloky BCP | 2 | 314.20 | 14 752 | 4 635 053.60 | 314.00 | 314.30 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.11 | 220 000 | 2 004 885.65 | 9.11 | 9.11 | |
| PFNONWOVENS | Bloky BCP | 1 | 529.00 | 1 025 | 542 225.00 | 529.00 | 529.00 | |
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 415 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 17 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 940 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 114 346 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 40 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 300 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 10 192 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 231 414 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 897 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 304 700 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 2 | 25 000 | |||||
| HZL ČS 5,85/17 | Souhrn-RV3 Jiné BCP | 2 | 20 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 1 500 | |||||
| LBBW VAR/24 | Souhrn-VF0 Jiné BCP | 1 | 4 994 333 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 375 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 62 000 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 10 | 1 370 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
| ENERGOCHEMICA | Souhrn-RF0 Jiné BCP | 4 | 789 000 | |||||
