Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 925.00 | 14 000 | 138 950 000.00 | 99.25 | 99.25 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 061.84 | 13 152 | 119 181 262.03 | 89.90 | 89.90 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 483.69 | 7 200 | 68 282 546.85 | 94.69 | 94.70 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 3 | 10 027.50 | 1 500 | 15 041 250.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 703.14 | 1 150 | 12 308 616.11 | 105.57 | 105.57 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 112.60 | 1 439 | 10 235 031.40 | 71.12 | 71.12 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 530 290.00 | 4 | 10 121 160.00 | 84.34 | 84.34 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 802.36 | 250 | 2 450 589.04 | 98.04 | 98.04 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 831.10 | 130 | 1 278 043.00 | 98.31 | 98.31 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 2 | 700 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 200 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 50 300 | |||||
| AVAST | Souhrn-VV0 Jiné BCP | 1 | 100 | |||||
| GEVORKYAN 6,25/23 | Souhrn-CV3 Jiné BCP | 1 | 44 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 13 037 | |||||
| DEUTSCHE BANK AG | Souhrn-VV3 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 603 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 220 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 520 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 350 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 2 397 401 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 5 | 474 140 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 6 | 93 285 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 1 217 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 3 | 3 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 800 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 60 188 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 81 490 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 16 615 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 19 566 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 186 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 135 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 41 900 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 735 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 390 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 225 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 4 286 | |||||
| DATALINE TECHNOL. | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
