Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 220 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 520 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 350 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 2 397 401 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 5 | 474 140 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 6 | 93 285 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 1 217 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 3 | 3 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 60 188 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 81 490 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 16 615 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 19 566 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 186 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 135 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 41 900 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 735 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 390 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 225 | ||||||
| |||||||||
