Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/08 | Přímé BCP | 10 259.01 | 10 040 | 103 000 464.00 | 102.00 | 102.06 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.60 | 10 000 | 101 547 500.00 | 101.60 | 101.60 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.50 | 10 000 | 101 060 556.00 | 101.45 | 101.54 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.09 | 10 000 | 100 631 076.00 | 100.09 | 100.09 | |||
ČEZ | UNIVYC BCP-1 | 101.84 | 740 250 | 75 386 744.00 | 99.89 | 106.73 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 918.12 | 76 000 | 69 776 740.00 | 864.97 | 1 027.00 | |||
O2 C.R. | UNIVYC BCP-2 | 375.63 | 140 000 | 52 588 400.00 | 325.43 | 415.00 | |||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.85 | 500 | 51 038 930.00 | 99.85 | 99.85 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 239.34 | 197 390 | 47 243 882.00 | 236.00 | 245.80 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.61 | 4 376 | 47 030 110.00 | 106.57 | 106.79 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 769.44 | 400 | 43 107 776.00 | 104.90 | 105.00 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 101.88 | 400 | 42 561 502.00 | 101.75 | 102.01 | |||
EIB 6,50/15 | Přímé BCP | 103 032.50 | 400 | 41 213 000.00 | 103.29 | 103.74 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 069.72 | 4 000 | 40 278 889.00 | 99.65 | 99.65 | |||
KOB VAR/05 | Přímé BCP | 10 012.16 | 4 000 | 40 048 639.00 | 100.13 | 100.18 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.19 | 3 100 | 32 861 336.00 | 100.12 | 100.38 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.03 | 3 000 | 29 998 260.00 | 99.87 | 100.13 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 131.95 | 4 381 | 26 864 057.00 | 6 058.43 | 6 318.90 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 108.82 | 2 250 | 25 999 218.00 | 108.80 | 108.97 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.34 | 2 000 | 23 784 056.00 | 112.34 | 112.34 | |||
|