Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
FOND.PROP.WAR.2011 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 100 000 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CV2 Jiné BCP | 1 | 900 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 2 | 1 043 | ||||||
ADAMOVSKÉ STROJ. | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
ARMABETON PRAHA | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 7 | 135 016 | ||||||
ČS.PLAVBA LABSKÁ | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
SG - INDUSTRY | Souhrn-XF0 Jiné BCP | 1 | 13 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 5 939 | ||||||
MORSLEZS.TEPLÁRNY | Souhrn-XF0 Jiné BCP | 1 | 32 | ||||||
PŘEROVSKÉ STROJÍR. | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 48 000 | ||||||
STROJINGSTAV BRNO | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 472 | ||||||
TECHNIA OSTRAVA | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
ZETOR | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
OHL ŽS | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
|