Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| DIAMOND 4,00/24 | Bloky BCP | 3 | 10 067.28 | 698 | 7 026 959.00 | 99.66 | 100.00 | ||
| NWR | Bloky BCP | 2 | 46.51 | 112 143 | 5 216 077.50 | 42.50 | 47.00 | ||
| ČEZ | Bloky BCP | 6 | 565.63 | 5 948 | 3 364 378.00 | 560.00 | 570.00 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 026 319.44 | 3 | 3 078 958.33 | 101.99 | 101.99 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 001.07 | 1 498 | 1 499 597.86 | 100.00 | 100.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 623.00 | 2 000 | 1 246 000.00 | 623.00 | 623.00 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 000.65 | 750 | 750 485.00 | 100.03 | 100.03 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 221.69 | 65 | 729 410.00 | 11 220.00 | 11 230.00 | ||
| O2 C.R. | Bloky BCP | 5 | 284.10 | 2 397 | 680 991.50 | 283.90 | 284.50 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 22 | 140 819 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 508 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 9 722 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 25 889 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 41 421 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 14 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| CETV | Souhrn-BV1 Jiné BCP | 1 | 9 625 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV7 Jiné BCP | 1 | 2 500 | ||||||
| |||||||||
