Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 809.26 | 9 600 | 94 168 898.63 | 96.92 | 96.92 | |
| SD JISTINA/24 | UNIVYC BCP-1 | 1 | 9 216.00 | 5 000 | 46 080 000.00 | 92.16 | 92.16 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 543.63 | 1 000 | 10 543 625.00 | 102.90 | 102.90 | |
| DEK. IFPZK 0,00/19 | UNIVYC BCP-1 | 1 | 9 872.00 | 500 | 4 936 000.00 | 98.72 | 98.72 | |
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 078 500.00 | 1 | 3 078 500.00 | 100.00 | 100.00 | |
| DUBENECKÁ | Souhrn-CF0 Jiné BCP | 1 | 1 020 | |||||
| SOVIS CZ | Souhrn-CF0 Jiné BCP | 1 | 202 | |||||
| SOVIS CZ | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 13 000 | |||||
| ZLÍN H.CZK 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 312 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 10 | 85 544 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 34 393 | |||||
| PRIMOCO UAV SE | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 130 533 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 90 375 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 19 324 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 3 679 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 426 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 20 660 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 139 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 203 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 317 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 160 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 167 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 5 145 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 6 050 | |||||
| E4U | Souhrn-VV2 Jiné BCP | 1 | 80 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 380 039 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 30 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 4 946 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 383 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 5 920 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 42 | 263 883 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 370 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 22 | 104 636 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 8 | 8 673 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 13 | 60 400 | |||||
| LESNÍ SPOL BROUMOV | Souhrn-CF0 Jiné BCP | 2 | 40 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 493 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 4 680 | |||||
