Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČSOB VAR/02 | Přímé BCP | 10 242.82 | 467 808 | 4 791 671 932.00 | 100.50 | 101.05 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.92 | 145 015 | 1 573 463 806.00 | 101.84 | 101.98 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.99 | 117 982 | 1 212 597 664.00 | 100.93 | 101.03 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.49 | 56 200 | 712 725 979.00 | 121.10 | 122.03 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 358.27 | 60 000 | 621 496 194.00 | 101.15 | 101.57 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 729.03 | 48 000 | 514 993 422.00 | 100.46 | 101.99 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 880.25 | 46 000 | 500 491 370.00 | 105.67 | 106.25 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.59 | 30 900 | 379 780 724.00 | 113.51 | 113.80 | |||
| KB 8,00/04 | Přímé BCP | 10 989.10 | 30 980 | 340 442 177.00 | 103.30 | 104.15 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 667.17 | 26 000 | 329 346 500.00 | 121.10 | 121.45 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 526.21 | 29 130 | 306 628 591.00 | 102.00 | 103.09 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 737.75 | 24 000 | 281 706 094.00 | 117.24 | 118.50 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.26 | 25 000 | 250 835 693.00 | 98.99 | 99.47 | |||
| KOB 10,875/04 | Přímé BCP | 12 323.21 | 20 000 | 246 464 230.00 | 120.35 | 122.02 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.50 | 23 600 | 238 461 706.00 | 98.85 | 100.29 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 111.60 | 8 400 | 238 244 526.00 | 110.90 | 112.39 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 112.78 | 1 934 | 230 238 478.00 | 112.00 | 113.37 | |||
| PIVOVARSKÝ HOLDING | SCP | 8 | 1 089.82 | 196 685 | 214 350 850.00 | 270.00 | 1 090.00 | ||
| KB VAR/02 | UNIVYC BCP-1 | 100.24 | 20 000 | 204 447 773.00 | 100.23 | 100.24 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.51 | 17 000 | 199 098 664.00 | 117.24 | 118.40 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 120.52 | 15 000 | 183 467 166.00 | 120.39 | 121.09 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 000.44 | 18 000 | 180 007 871.00 | 98.80 | 99.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 693.40 | 235 300 | 163 158 170.00 | 592.00 | 820.45 | |||
| IPB 8,90/04 | Přímé BCP | 9 524.69 | 17 000 | 161 919 750.00 | 90.20 | 93.20 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 99.90 | 1 600 | 161 533 978.00 | 99.19 | 100.17 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.15 | 15 000 | 157 671 250.00 | 101.15 | 101.15 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.30 | 14 000 | 144 884 250.00 | 101.20 | 101.49 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.37 | 12 000 | 132 756 904.00 | 104.24 | 104.50 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 102.60 | 11 001 | 118 951 750.00 | 102.60 | 102.60 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.01 | 9 000 | 112 653 599.00 | 114.84 | 115.39 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.79 | 10 000 | 108 674 079.00 | 105.70 | 105.89 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 103.92 | 9 000 | 99 027 781.00 | 103.19 | 104.35 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 11 056.11 | 8 000 | 88 448 882.00 | 104.25 | 104.30 | |||
| O2 C.R. | UNIVYC BCP-1 | 722.87 | 121 340 | 87 713 222.00 | 720.79 | 731.36 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 107 651.60 | 70 | 77 535 612.00 | 105.49 | 106.00 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 750.00 | 700 | 77 525 000.00 | 104.20 | 104.60 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 126.30 | 600 | 76 816 000.00 | 126.30 | 126.30 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 297.25 | 6 000 | 73 783 487.00 | 113.55 | 113.70 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 118 390.42 | 600 | 71 034 250.00 | 112.00 | 112.05 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 807.88 | 6 000 | 64 847 270.00 | 107.81 | 107.94 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 521.95 | 5 000 | 62 609 736.00 | 114.78 | 115.25 | |||
| ING BANK VAR/04 | Přímé BCP | 1 022 335.83 | 60 | 61 340 150.00 | 100.40 | 100.67 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 98.19 | 6 000 | 59 183 429.00 | 98.00 | 98.50 | |||
| EIB 8,20/09 | Přímé BCP | 28 226.25 | 2 000 | 56 452 500.00 | 110.90 | 111.15 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 280.93 | 5 000 | 56 404 648.00 | 109.14 | 109.45 | |||
| KOB VAR/05 | Přímé BCP | 10 192.52 | 5 000 | 50 962 587.00 | 100.54 | 100.54 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 512.56 | 31 651 | 47 874 218.00 | 1 150.00 | 1 750.00 | |||
| MOR.CHEM.Z.12,4/01 | Přímé BCP | 111 778.89 | 400 | 44 711 556.00 | 102.10 | 102.10 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-2 | 107.35 | 4 000 | 44 326 012.00 | 107.35 | 107.35 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.70 | 40 | 44 248 000.00 | 105.60 | 106.00 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.50 | 4 000 | 44 246 000.00 | 107.50 | 107.50 | |||
| CENTEX | Přímé RMS | 3 | 706.00 | 62 344 | 44 014 864.00 | 706.00 | 706.00 | ||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 107.66 | 3 973 | 42 850 534.00 | 107.46 | 107.89 | |||
| IPB VAR/01 | Přímé BCP | 9 712.60 | 4 000 | 38 850 400.00 | 96.38 | 97.20 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 745.33 | 48 300 | 35 999 210.00 | 652.50 | 841.00 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.23 | 3 000 | 33 842 588.00 | 109.19 | 109.25 | |||
| JM PLYN. VAR/03 | Přímé BCP | 10 297.41 | 3 000 | 30 892 230.00 | 100.34 | 100.34 | |||
| KB VAR/02 | Přímé BCP | 10 239.61 | 3 000 | 30 718 820.00 | 100.39 | 100.40 | |||
| ČEZ | UNIVYC BCP-1 | 95.14 | 316 000 | 30 063 943.00 | 75.31 | 108.65 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 9 886.33 | 3 000 | 29 659 000.00 | 98.30 | 98.45 | |||
| |||||||||
