Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 120.52 | 15 000 | 183 467 166.00 | 120.39 | 121.09 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 000.44 | 18 000 | 180 007 871.00 | 98.80 | 99.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 693.40 | 235 300 | 163 158 170.00 | 592.00 | 820.45 | |||
IPB 8,90/04 | Přímé BCP | 9 524.69 | 17 000 | 161 919 750.00 | 90.20 | 93.20 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.90 | 1 600 | 161 533 978.00 | 99.19 | 100.17 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.15 | 15 000 | 157 671 250.00 | 101.15 | 101.15 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.30 | 14 000 | 144 884 250.00 | 101.20 | 101.49 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.37 | 12 000 | 132 756 904.00 | 104.24 | 104.50 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 102.60 | 11 001 | 118 951 750.00 | 102.60 | 102.60 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.01 | 9 000 | 112 653 599.00 | 114.84 | 115.39 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.79 | 10 000 | 108 674 079.00 | 105.70 | 105.89 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.92 | 9 000 | 99 027 781.00 | 103.19 | 104.35 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 056.11 | 8 000 | 88 448 882.00 | 104.25 | 104.30 | |||
O2 C.R. | UNIVYC BCP-1 | 722.87 | 121 340 | 87 713 222.00 | 720.79 | 731.36 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 107 651.60 | 70 | 77 535 612.00 | 105.49 | 106.00 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 750.00 | 700 | 77 525 000.00 | 104.20 | 104.60 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 126.30 | 600 | 76 816 000.00 | 126.30 | 126.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 297.25 | 6 000 | 73 783 487.00 | 113.55 | 113.70 | |||
CITILEAS. 10,45/03 | Přímé BCP | 118 390.42 | 600 | 71 034 250.00 | 112.00 | 112.05 | |||
ČEZ 8,75/04 | Přímé BCP | 10 807.88 | 6 000 | 64 847 270.00 | 107.81 | 107.94 | |||
|