Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 116.31 | 10 500 | 116 721 250.00 | 110.20 | 110.39 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 355.42 | 6 100 | 63 168 041.67 | 100.70 | 100.70 | |
ČS VAR/13 | Bloky BCP | 2 | 2 006 415.00 | 25 | 50 160 375.00 | 100.43 | 100.43 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 917.80 | 3 300 | 32 728 741.11 | 98.74 | 98.98 | |
ČS 3,49/12 | Bloky BCP | 2 | 2 045 486.67 | 14 | 28 636 813.34 | 101.46 | 101.46 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 292.53 | 1 458 | 15 006 507.60 | 102.50 | 102.56 | |
SD K13 3,75/18 | Bloky BCP | 2 | 293.44 | 20 426 | 5 993 754.38 | 78.20 | 78.30 | |
ECM VAR/12 | Bloky BCP | 9 | 200 000.00 | 12 | 2 400 000.00 | 20.00 | 20.00 | |
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 678.00 | 90 | 871 020.00 | 96.78 | 96.78 | |
E4U | UNIVYC BCP-1 | 1 | 80.00 | 7 000 | 560 000.00 | 80.00 | 80.00 | |
ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 1 | 120 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 20 633 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 160 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 4 | 1 130 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 320 000 | |||||
NWR | Souhrn-BV2 Jiné BCP | 1 | 70 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 32 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 28 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
SM VAK OVA 5,00/15 | Souhrn-CV4 Jiné BCP | 1 | 23 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 441 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 20 | 8 609 033 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 2 147 | |||||
LESNÍ SP.TEP.U T. | Souhrn-CF0 Jiné BCP | 1 | 12 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 13 177 | |||||
PHILIP MORRIS ČR A | Souhrn-BF0 Jiné BCP | 1 | 200 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 746 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 314 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV4 Jiné BCP | 1 | 3 600 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 1 | 60 000 | |||||
CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 783 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RF0 Jiné BCP | 1 | 800 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 1 631 |