Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 005.60 | 2 250 | 2 262 600.00 | 100.00 | 100.00 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.04 | 1 600 000 | 1 657 208.89 | 102.00 | 102.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 684.67 | 130 | 1 389 006.67 | 106.15 | 106.15 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 3 636.11 | 285 | 1 036 290.00 | 3 628.00 | 3 639.00 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 006.77 | 250 | 251 691.67 | 100.00 | 100.00 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 004.08 | 250 | 251 020.83 | 100.00 | 100.00 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 002.92 | 250 | 250 729.17 | 100.00 | 100.00 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 2 843.25 | 14 | 39 805.54 | 2 567.00 | 2 567.00 | ||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 2 | 7 300 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 4 310 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV7 Jiné BCP | 1 | 7 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 25 834 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 28 | 305 793 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 40 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 10 122 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV7 Jiné BCP | 1 | 260 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
