Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 755.72 | 25 000 | 243 893 055.55 | 96.55 | 96.80 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 620.86 | 18 000 | 173 175 555.55 | 95.34 | 95.35 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 338.75 | 15 000 | 140 081 250.00 | 90.20 | 90.20 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 340.39 | 13 000 | 134 425 055.56 | 99.20 | 99.20 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 959.17 | 10 000 | 99 591 666.66 | 99.19 | 99.19 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 761.25 | 10 000 | 97 612 500.00 | 95.70 | 95.70 | |
HZL HB 4,70/11 | Bloky BCP | 1 | 10 897.26 | 4 130 | 45 005 665.44 | 104.84 | 104.84 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 032.06 | 1 400 | 16 844 877.78 | 117.00 | 117.00 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 040.28 | 600 | 6 024 166.67 | 98.55 | 98.55 | |
ČEZ | Bloky BCP | 1 | 1 114.77 | 5 000 | 5 573 830.00 | 1 114.76 | 1 114.76 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 10 023.26 | 105 | 1 052 442.71 | 100.00 | 100.00 | |
ČESKÁ ZBROJOVKA | Souhrn-CF0 Jiné BCP | 1 | 11 410 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 41 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 8 656 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 39 305 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 57 750 | |||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 124 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 890 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 2 | 3 990 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
ECM | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 12 300 |