Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| EPH VAR/22 | UNIVYC BCP-1 | 41 | 3 000 001.24 | 217 | 651 000 270.00 | 99.90 | 100.00 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 451.81 | 30 110 | 314 704 032.55 | 100.32 | 100.32 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 8 588.59 | 30 153 | 258 971 823.90 | 85.47 | 85.89 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 054.78 | 10 000 | 100 547 833.33 | 100.47 | 100.47 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 535.93 | 7 749 | 81 642 937.75 | 103.10 | 103.18 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 540.17 | 5 000 | 62 700 833.34 | 122.80 | 122.80 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 102 650.00 | 45 | 4 619 250.00 | 100.00 | 100.00 | |
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 90 850.20 | 30 | 2 725 505.97 | 90 850.19 | 90 850.19 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 169.57 | 192 | 2 144 557.33 | 108.60 | 108.60 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 686.32 | 117 | 1 016 299.66 | 86.75 | 86.75 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 569.55 | 80 | 845 563.84 | 103.69 | 103.69 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 8 946 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 3 | 244 015 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 1 | 10 800 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 15 045 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 352 178 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 14 434 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 8 520 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 133 453 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 1 520 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 9 300 | |||||
| POWER 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 25 700 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 126 | |||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 8 300 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 29 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 742 856 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 12 435 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 3 600 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 35 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 5 069 | |||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 14 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 100 085 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 23 700 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 36 | 854 538 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 29 719 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 28 721 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 1 032 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 4 421 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 21 048 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 33 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV3 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 5 290 | |||||
| PRABOS PLUS | Souhrn-CV0 Jiné BCP | 1 | 2 200 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 2 | 6 595 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| CETELEM CR VAR/19 | Souhrn-CV3 Jiné BCP | 1 | 3 | |||||
| EPH VAR/22 | Souhrn-VF0 Jiné BCP | 60 | 69 | |||||
