Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 133 453 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 1 520 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 9 300 | ||||||
| POWER 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 25 700 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 126 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 8 300 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 29 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 742 856 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 12 435 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 3 600 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 35 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 5 069 | ||||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 14 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 100 085 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 23 700 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 36 | 854 538 | ||||||
| |||||||||
