Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 8,00/04 | Přímé BCP | 10 062.72 | 265 120 | 2 667 827 776.00 | 99.54 | 101.80 | |||
KB 8,00/04 | UNIVYC BCP-1 | 100.44 | 111 000 | 1 115 906 085.00 | 99.50 | 101.57 | |||
KB VAR/02 | Přímé BCP | 9 985.81 | 64 000 | 639 091 573.00 | 100.15 | 100.65 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.18 | 18 000 | 499 908 267.00 | 106.19 | 108.06 | |||
EIB 8,20/09 | Přímé BCP | 27 654.22 | 13 600 | 376 097 332.00 | 106.19 | 107.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.31 | 24 000 | 315 229 658.00 | 122.04 | 122.60 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 129.94 | 23 500 | 308 553 553.00 | 121.82 | 122.45 | |||
KB VAR/02 | BAS Nahl. BCP | 100.15 | 30 000 | 300 450 000.00 | 100.15 | 100.15 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 101.82 | 29 180 | 297 123 328.00 | 101.66 | 105.97 | |||
ČSOB 11,00/00 | Přímé BCP | 10 649.78 | 21 185 | 225 615 502.00 | 103.74 | 103.74 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.70 | 20 000 | 209 400 000.00 | 104.70 | 104.70 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.00 | 17 000 | 192 337 640.00 | 111.88 | 112.09 | |||
RIF | UNIVYC BCP-1 | 1 080.42 | 159 800 | 172 650 758.00 | 920.00 | 1 170.00 | |||
IPB 8,90/04 | Přímé BCP | 10 683.19 | 16 000 | 170 931 034.00 | 100.69 | 102.05 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 102.55 | 15 500 | 158 952 500.00 | 102.55 | 102.55 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 122.17 | 13 000 | 158 825 000.00 | 122.00 | 122.45 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.79 | 12 200 | 142 346 106.00 | 110.40 | 111.00 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 187.69 | 11 793 | 131 936 487.00 | 100.99 | 104.80 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 969.83 | 11 500 | 126 153 055.00 | 104.15 | 105.34 | |||
ČEZ VAR/14 | Přímé BCP | 1 100 235.05 | 110 | 121 025 856.00 | 103.82 | 104.42 | |||
KB 8,00/04 | ADD Nahl. BCP | 99.91 | 12 000 | 119 892 000.00 | 99.88 | 100.00 | |||
ČEZ | UNIVYC BCP-1 | 74.31 | 1 428 440 | 106 156 670.00 | 51.04 | 79.12 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.56 | 10 000 | 100 249 735.00 | 100.50 | 100.70 | |||
IPB VAR/01 | BAS Nahl. BCP | 100.20 | 10 000 | 100 200 000.00 | 100.20 | 100.20 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.50 | 8 000 | 99 210 890.00 | 119.15 | 119.85 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 96.63 | 102 596 | 99 142 187.60 | 95.00 | 98.62 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 960.84 | 7 750 | 92 696 502.00 | 117.10 | 117.30 | |||
IPB 8,90/04 | ADD Nahl. BCP | 100.81 | 9 000 | 90 730 000.00 | 100.68 | 101.86 | |||
SPIF VÝNOSOVÝ | UNIVYC BCP-1 | 243.40 | 362 000 | 88 112 150.00 | 243.09 | 243.67 | |||
KOB 10,875/04 | Přímé BCP | 12 401.41 | 7 000 | 86 809 862.00 | 119.15 | 120.22 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.60 | 8 000 | 86 140 889.00 | 104.60 | 104.60 | |||
ČEZ 11,3/05 | Přímé BCP | 10 767.61 | 8 000 | 86 140 889.00 | 104.60 | 104.60 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 96.29 | 8 800 | 84 735 200.00 | 96.29 | 96.29 | |||
KOB 10,875/04 | ADD Nahl. BCP | 120.71 | 7 000 | 84 497 000.00 | 120.71 | 120.71 | |||
KOB VAR/05 | Přímé BCP | 10 070.83 | 8 000 | 80 566 669.00 | 100.65 | 100.79 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 336.98 | 7 000 | 79 358 860.00 | 112.05 | 112.52 | |||
KOB 10,875/04 | Přímé RMS | 1 | 12 473.10 | 6 000 | 74 838 600.00 | 12 473.10 | 12 473.10 | ||
KB VAR/02 | UNIVYC BCP-1 | 100.56 | 7 000 | 70 849 534.00 | 100.53 | 100.65 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 107.85 | 6 000 | 64 710 000.00 | 107.65 | 108.22 | |||
ČS 10,75/02 | ADD Nahl. BCP | 110.49 | 5 000 | 55 245 000.00 | 110.49 | 110.49 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 105.30 | 5 000 | 55 087 850.00 | 105.30 | 105.30 | |||
HZL KB 8,125/04 | Přímé BCP | 10 972.80 | 5 000 | 54 863 989.00 | 105.00 | 108.35 | |||
O2 C.R. | UNIVYC BCP-1 | 571.98 | 94 634 | 54 128 496.00 | 555.00 | 598.20 | |||
ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 105.30 | 5 000 | 52 650 000.00 | 105.30 | 105.30 | |||
ZETOR 10 7/8 /00 | BAS Nahl. BCP | 105.35 | 4 000 | 42 142 000.00 | 105.31 | 105.40 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 301.39 | 4 000 | 41 205 558.00 | 100.61 | 100.61 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 117.40 | 3 000 | 35 220 000.00 | 117.20 | 117.50 | |||
ČS 10,75/02 | Přímé BCP | 11 676.58 | 3 000 | 35 029 730.00 | 110.65 | 111.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.74 | 3 000 | 34 209 836.00 | 104.69 | 104.84 | |||
ČEZ VAR/14 | ADD Nahl. BCP | 104.10 | 30 | 31 230 000.00 | 104.10 | 104.10 | |||
ST.DLUHOP. 7,30/04 | ADD Nahl. BCP | 99.95 | 3 000 | 29 985 000.00 | 99.95 | 99.95 | |||
TYLEX LETOVICE | Přímé RMS | 1 | 560.00 | 49 000 | 27 440 000.00 | 560.00 | 560.00 | ||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 117.43 | 2 000 | 24 003 995.00 | 117.43 | 117.43 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.50 | 2 000 | 23 973 229.00 | 117.50 | 117.50 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 117.80 | 2 000 | 23 560 000.00 | 117.80 | 117.80 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.05 | 2 000 | 22 410 000.00 | 112.05 | 112.05 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.02 | 2 000 | 22 157 947.00 | 107.84 | 108.20 | |||
HZL KB 8,00/04 | Přímé BCP | 10 992.39 | 2 000 | 21 984 780.00 | 107.75 | 108.12 | |||
ČEZ 8,75/04 | Přímé BCP | 10 663.26 | 2 000 | 21 326 520.00 | 104.20 | 104.35 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.90 | 2 000 | 21 256 389.00 | 103.90 | 103.90 | |||
|