Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 605.28 | 30 000 | 348 158 333.33 | 113.90 | 113.90 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 703.44 | 20 000 | 214 068 888.89 | 103.80 | 103.80 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 241.72 | 18 500 | 207 971 888.89 | 112.00 | 112.10 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 500.43 | 9 000 | 94 503 875.00 | 105.35 | 105.35 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 962.22 | 7 500 | 82 216 666.67 | 107.90 | 107.90 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 692.10 | 5 000 | 63 460 486.11 | 122.50 | 122.50 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 404.22 | 5 000 | 52 021 111.11 | 102.30 | 102.30 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 246.17 | 5 075 | 51 999 302.08 | 99.95 | 100.14 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 275.78 | 2 550 | 28 753 233.33 | 112.39 | 112.39 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 979.17 | 700 | 6 985 416.66 | 99.14 | 99.14 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 503.13 | 100 | 1 050 312.50 | 105.00 | 105.00 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 20 304 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 12 522 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 550 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 2 | 6 370 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 437 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 510 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 70 000 | |||||
| IP BANKA | Souhrn-CF0 Jiné BCP | 2 | 4 220 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 200 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 35 001 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 7 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV4 Jiné BCP | 3 | 1 150 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 590 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 4 100 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 12 505 | |||||
| NWN | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 14 400 | |||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 8 | |||||
