Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 112.85 | 45 000 | 590 078 416.67 | 129.33 | 129.39 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 243.11 | 24 000 | 269 834 666.66 | 110.60 | 110.75 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 9 886.55 | 26 000 | 257 050 333.33 | 97.74 | 97.88 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 233.33 | 16 059 | 180 396 100.00 | 110.60 | 110.60 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 11 842.83 | 12 000 | 142 114 000.01 | 118.35 | 118.35 | |
| UNIPETROL VAR/13 | Bloky BCP | 1 | 1 120 000.50 | 125 | 140 000 062.50 | 102.81 | 102.81 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 128.24 | 10 000 | 111 282 361.12 | 111.40 | 111.40 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 11 667.33 | 8 000 | 93 338 666.68 | 116.29 | 116.29 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 9 262.50 | 6 900 | 63 911 263.89 | 92.08 | 93.52 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 961.56 | 2 000 | 23 923 111.12 | 117.42 | 117.45 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 4 | 10 401.85 | 2 204 | 22 925 685.60 | 103.78 | 103.80 | |
| ČEZ | Bloky BCP | 4 | 508.60 | 34 985 | 17 793 305.00 | 507.50 | 513.00 | |
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.20 | 11 800 000 | 14 123 420.00 | 117.34 | 117.34 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 9 952.22 | 700 | 6 966 555.56 | 99.45 | 99.45 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 064.33 | 600 | 6 038 600.00 | 100.40 | 100.40 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 988.50 | 600 | 5 993 100.00 | 99.87 | 99.90 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 250.00 | 1 000 | 4 250 000.00 | 4 250.00 | 4 250.00 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 074 400.00 | 1 | 3 074 400.00 | 100.56 | 100.56 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 989.97 | 1 000 | 989 966.67 | 97.21 | 97.21 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 600.90 | 1 000 | 600 900.00 | 600.90 | 600.90 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 989.43 | 190 | 187 991.28 | 96.80 | 96.80 | |
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 506.93 | 60 | 30 415.85 | 101.50 | 101.50 | |
| NWR | Souhrn-BV2 Jiné BCP | 4 | 56 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 7 400 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 75 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 7 500 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 5 860 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 424 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 12 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 6 100 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 5 700 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 13 400 | |||||
| CPI FIM | Souhrn-CV4 Jiné BCP | 1 | 100 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 998 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 580 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 13 662 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 54 285 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 485 321 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 265 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 148 569 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | |||||
| CESKE DRAHY VAR/18 | Souhrn-CV0 Jiné BCP | 2 | 5 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-RV1 Jiné BCP | 2 | 62 200 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | |||||
| TMR | Souhrn-VV0 Jiné BCP | 1 | 245 | |||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 840 | |||||
