Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 989.43 | 190 | 187 991.28 | 96.80 | 96.80 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 506.93 | 60 | 30 415.85 | 101.50 | 101.50 | ||
| NWR | Souhrn-BV2 Jiné BCP | 4 | 56 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 7 400 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 75 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 7 500 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 5 860 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 424 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 12 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 6 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 5 700 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 13 400 | ||||||
| CPI FIM | Souhrn-CV4 Jiné BCP | 1 | 100 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 998 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 580 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 13 662 | ||||||
| |||||||||
