Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IPB VAR/01 | Přímé BCP | 10 258.29 | 404 570 | 4 150 197 175.00 | 99.98 | 100.90 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.98 | 143 200 | 1 548 510 006.00 | 100.70 | 104.69 | |||
| KOB 10,875/04 | Přímé BCP | 12 327.92 | 66 000 | 813 642 676.00 | 116.90 | 120.09 | |||
| ST.DLUHOP.9,45/01 | Přímé BCP | 10 731.24 | 58 000 | 622 412 040.00 | 100.44 | 102.23 | |||
| ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 102.12 | 58 500 | 597 433 000.00 | 100.45 | 102.70 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 118.05 | 43 000 | 531 297 301.00 | 116.74 | 120.09 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 101.20 | 45 000 | 483 665 521.00 | 100.44 | 102.23 | |||
| EIB 8,20/09 | Přímé BCP | 27 369.75 | 17 200 | 470 759 673.00 | 104.20 | 105.58 | |||
| IPB VAR/01 | ADD Nahl. BCP | 99.92 | 44 700 | 446 642 400.00 | 99.92 | 99.92 | |||
| IPB VAR/01 | n-Přímé RMS | 1 | 10 306.80 | 41 000 | 422 578 800.00 | 10 306.80 | 10 306.80 | ||
| IPB VAR/01 | UNIVYC BCP-1 | 100.70 | 40 920 | 409 814 610.00 | 100.53 | 100.88 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 905.00 | 30 000 | 357 149 951.00 | 110.75 | 112.20 | |||
| ČS 10,75/02 | Přímé BCP | 11 693.39 | 29 000 | 339 108 425.00 | 109.49 | 110.49 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.10 | 26 000 | 288 866 000.00 | 110.85 | 112.20 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 041.52 | 23 000 | 253 954 850.00 | 104.26 | 104.26 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 353.08 | 21 800 | 247 497 144.00 | 111.20 | 111.51 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 110.33 | 21 000 | 246 007 948.00 | 109.60 | 110.49 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 826.96 | 19 000 | 224 712 250.00 | 114.60 | 115.07 | |||
| KLADNO 12,5/03 | Přímé BCP | 10 191.11 | 20 000 | 203 822 204.00 | 100.00 | 100.00 | |||
| KB VAR/02 | Přímé BCP | 10 139.23 | 18 000 | 182 506 143.00 | 100.01 | 100.65 | |||
| ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 104.54 | 17 000 | 177 727 000.00 | 104.53 | 104.66 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.94 | 14 000 | 165 605 732.00 | 114.50 | 115.06 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 104.64 | 5 600 | 153 018 117.00 | 104.50 | 104.80 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.35 | 13 000 | 147 572 792.00 | 111.11 | 111.52 | |||
| IPB 8,90/04 | Přímé BCP | 10 768.03 | 13 296 | 143 171 786.00 | 101.00 | 103.60 | |||
| ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 121.86 | 10 000 | 121 860 000.00 | 121.86 | 121.86 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 109.24 | 11 000 | 120 164 000.00 | 99.01 | 112.00 | |||
| KB 8,00/04 | Přímé BCP | 9 968.69 | 12 000 | 119 624 224.00 | 98.70 | 99.09 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 98.74 | 12 000 | 119 507 771.00 | 98.65 | 98.89 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 906.65 | 8 826 | 96 262 049.00 | 105.15 | 106.91 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 608.55 | 9 000 | 95 476 914.00 | 102.80 | 102.95 | |||
| DALKIA 13,90/02 | Přímé BCP | 11 892.17 | 8 000 | 95 137 380.00 | 119.06 | 119.50 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 830.91 | 8 000 | 94 647 246.00 | 110.92 | 111.29 | |||
| ČEZ 8,75/04 | SPT Nahl. BCP | 102.89 | 9 000 | 92 602 000.00 | 102.65 | 103.15 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 391.14 | 8 200 | 85 207 377.00 | 104.41 | 104.70 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 120.09 | 7 000 | 84 063 000.00 | 120.09 | 120.09 | |||
| ČEZ | UNIVYC BCP-1 | 91.15 | 880 450 | 80 253 326.00 | 85.00 | 92.34 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.45 | 6 697 | 79 882 553.00 | 110.00 | 112.20 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 100.20 | 68 000 | 74 813 427.00 | 792.16 | 1 282.52 | |||
| DALKIA 13,90/02 | FWD Nahl. BCP | 118.68 | 6 000 | 71 208 000.00 | 118.68 | 118.68 | |||
| O2 C.R. | UNIVYC BCP-1 | 521.08 | 135 500 | 70 616 059.00 | 500.00 | 534.21 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 105.31 | 6 238 | 67 884 623.00 | 105.15 | 105.88 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 897.35 | 74 500 | 66 852 882.00 | 863.04 | 907.00 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.78 | 5 000 | 66 062 760.00 | 121.50 | 121.95 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 108.54 | 600 | 65 126 000.00 | 108.53 | 108.55 | |||
| MERO ČR 10,30/11 | Přímé BCP | 122 395.50 | 500 | 61 197 750.00 | 116.47 | 118.22 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 169.78 | 6 000 | 61 018 678.00 | 100.20 | 100.25 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 110.26 | 5 000 | 55 130 000.00 | 110.26 | 110.26 | |||
| ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.69 | 5 000 | 52 347 000.00 | 104.69 | 104.70 | |||
| KOB VAR/05 | Přímé BCP | 10 143.40 | 5 000 | 50 717 011.00 | 100.79 | 100.88 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 99 735.00 | 500 | 49 867 500.00 | 99.00 | 99.45 | |||
| BENZINA 14,75/02 | Přímé BCP | 9 931.09 | 5 000 | 49 655 450.00 | 100.45 | 100.45 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 102.42 | 4 209 | 44 666 751.00 | 99.56 | 103.75 | |||
| ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 109.35 | 4 000 | 43 742 000.00 | 100.81 | 117.90 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.53 | 4 200 | 43 653 503.00 | 104.45 | 104.59 | |||
| KB VAR/02 | FWD Nahl. BCP | 100.45 | 4 000 | 40 180 000.00 | 100.45 | 100.45 | |||
| TEPLÁRNA Č.BUDĚJ. | ADD Nahl. BCP | 1 000.00 | 39 768 | 39 768 000.00 | 1 000.00 | 1 000.00 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 999.83 | 35 000 | 34 994 189.00 | 99.33 | 99.33 | |||
| SG - INDUSTRY | Přímé BCP | 50.97 | 640 366 | 32 639 602.00 | 48.85 | 52.00 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 101.25 | 3 000 | 32 288 490.00 | 101.25 | 101.25 | |||
| |||||||||
