Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 104.54 | 17 000 | 177 727 000.00 | 104.53 | 104.66 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.94 | 14 000 | 165 605 732.00 | 114.50 | 115.06 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.64 | 5 600 | 153 018 117.00 | 104.50 | 104.80 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.35 | 13 000 | 147 572 792.00 | 111.11 | 111.52 | |||
IPB 8,90/04 | Přímé BCP | 10 768.03 | 13 296 | 143 171 786.00 | 101.00 | 103.60 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 121.86 | 10 000 | 121 860 000.00 | 121.86 | 121.86 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 109.24 | 11 000 | 120 164 000.00 | 99.01 | 112.00 | |||
KB 8,00/04 | Přímé BCP | 9 968.69 | 12 000 | 119 624 224.00 | 98.70 | 99.09 | |||
KB 8,00/04 | UNIVYC BCP-1 | 98.74 | 12 000 | 119 507 771.00 | 98.65 | 98.89 | |||
HZL KB 8,125/04 | Přímé BCP | 10 906.65 | 8 826 | 96 262 049.00 | 105.15 | 106.91 | |||
ČEZ 8,75/04 | Přímé BCP | 10 608.55 | 9 000 | 95 476 914.00 | 102.80 | 102.95 | |||
DALKIA 13,90/02 | Přímé BCP | 11 892.17 | 8 000 | 95 137 380.00 | 119.06 | 119.50 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 830.91 | 8 000 | 94 647 246.00 | 110.92 | 111.29 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 102.89 | 9 000 | 92 602 000.00 | 102.65 | 103.15 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 391.14 | 8 200 | 85 207 377.00 | 104.41 | 104.70 | |||
KOB 10,875/04 | ADD Nahl. BCP | 120.09 | 7 000 | 84 063 000.00 | 120.09 | 120.09 | |||
ČEZ | UNIVYC BCP-1 | 91.15 | 880 450 | 80 253 326.00 | 85.00 | 92.34 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.45 | 6 697 | 79 882 553.00 | 110.00 | 112.20 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 100.20 | 68 000 | 74 813 427.00 | 792.16 | 1 282.52 | |||
DALKIA 13,90/02 | FWD Nahl. BCP | 118.68 | 6 000 | 71 208 000.00 | 118.68 | 118.68 | |||
|