Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 24 | 12 829.57 | 93 000 | 1 193 150 343.31 | 122.99 | 123.70 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 17 | 11 665.84 | 85 000 | 991 596 533.34 | 116.15 | 116.70 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 11 600.67 | 45 000 | 522 030 000.00 | 112.00 | 112.50 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 929.42 | 25 000 | 298 235 583.34 | 116.00 | 116.10 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 1 623.03 | 160 850 | 261 064 608.50 | 1 596.80 | 1 663.32 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 5 | 97 821.09 | 1 800 | 176 077 962.00 | 97.90 | 98.10 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 274.50 | 10 000 | 112 745 000.00 | 109.77 | 109.77 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 900.84 | 10 190 | 111 079 592.50 | 109.15 | 109.20 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 649.27 | 9 043 | 96 301 311.85 | 105.79 | 106.00 | ||
| O2 C.R. | Bloky BCP | 7 | 231.51 | 337 000 | 78 019 948.00 | 230.00 | 237.69 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 850.54 | 6 000 | 77 103 250.00 | 123.29 | 123.49 | ||
| ČKA 5,05/07 | Bloky BCP | 3 | 10 921.15 | 6 000 | 65 526 911.12 | 107.39 | 107.45 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 4 | 1 088 938.89 | 60 | 65 336 333.37 | 109.37 | 109.41 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 323.13 | 5 700 | 64 541 841.00 | 108.75 | 108.75 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 950.33 | 5 000 | 59 751 666.67 | 116.25 | 116.25 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 450.58 | 4 800 | 54 962 784.00 | 108.35 | 108.35 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 12 140 333.33 | 4 | 48 561 333.32 | 119.40 | 119.70 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 007 875.00 | 40 | 40 315 000.00 | 99.00 | 99.00 | ||
| SM ENERG. VAR/05 | Bloky BCP | 1 | 9 989.29 | 3 000 | 29 967 870.00 | 99.50 | 99.50 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 941.67 | 2 000 | 23 883 333.33 | 115.19 | 115.19 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 829.82 | 2 000 | 23 659 638.88 | 115.39 | 115.44 | ||
| ČEZ | Bloky BCP | 1 | 91.40 | 200 000 | 18 280 000.00 | 91.40 | 91.40 | ||
| ERSTE GROUP BANK A | Bloky BCP | 5 | 1 712.53 | 7 500 | 12 844 000.00 | 1 672.00 | 1 790.00 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 175 922.22 | 10 | 11 759 222.22 | 114.70 | 114.70 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 224.97 | 1 000 | 11 224 970.00 | 109.09 | 109.09 | ||
| UNIPETROL | Bloky BCP | 2 | 33.92 | 165 000 | 5 597 487.50 | 33.75 | 33.97 | ||
| ZLATÝ IF KVANTO | n-Přímé RMS | 1 | 450.00 | 4 285 | 1 928 250.00 | 450.00 | 450.00 | ||
| KB 8,00/04 | Bloky BCP | 18 | 10 995.00 | 150 | 1 649 250.00 | 109.15 | 109.15 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 201.50 | 3 000 | 604 500.00 | 201.50 | 201.50 | ||
| MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 3 600.00 | 51 | 183 600.00 | 3 600.00 | 3 600.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 3 | 453.00 | 252 | 114 156.00 | 453.00 | 453.00 | ||
| UNITED ENERGY | Přímé RMS | 1 | 1 120.00 | 100 | 112 000.00 | 1 120.00 | 1 120.00 | ||
| ARCELORMITTAL | n-Přímé RMS | 1 | 72.80 | 1 535 | 111 748.00 | 72.80 | 72.80 | ||
| SELGEN | SCP | 1 | 800.00 | 133 | 106 400.00 | 800.00 | 800.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 000.00 | 8 | 80 000.00 | 10 000.00 | 10 000.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 000.00 | 2 | 20 000.00 | 10 000.00 | 10 000.00 | ||
| SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 29 | 18 850.00 | 0.00 | 0.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 1 | 2 000.00 | 6 | 12 000.00 | 2 000.00 | 2 000.00 | ||
| I.EPIC HOLDING | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| VULKAN | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| IF OBCHODU | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| FINOP HOLDING | SCP | 1 | 450.00 | 9 | 4 050.00 | 450.00 | 450.00 | ||
| BIOCEL | SCP | 1 | 100.00 | 36 | 3 600.00 | 100.00 | 100.00 | ||
| SPOLEK CH.HUT.VÝR. | SCP | 1 | 70.00 | 50 | 3 500.00 | 70.00 | 70.00 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| NKT CABLES | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| JIHOSTROJ | SCP | 1 | 30.00 | 49 | 1 470.00 | 30.00 | 30.00 | ||
| UNIPETROL | SCP | 1 | 40.00 | 22 | 880.00 | 40.00 | 40.00 | ||
| SM VOD.A KAN.OVA | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| IVAX - CR | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| ARCELORMITTAL | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 32 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 525 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 9 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV5 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 13 600 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 61 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 370 000 | ||||||
| |||||||||
