Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 829.82 | 2 000 | 23 659 638.88 | 115.39 | 115.44 | ||
| ČEZ | Bloky BCP | 1 | 91.40 | 200 000 | 18 280 000.00 | 91.40 | 91.40 | ||
| ERSTE GROUP BANK A | Bloky BCP | 5 | 1 712.53 | 7 500 | 12 844 000.00 | 1 672.00 | 1 790.00 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 175 922.22 | 10 | 11 759 222.22 | 114.70 | 114.70 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 224.97 | 1 000 | 11 224 970.00 | 109.09 | 109.09 | ||
| UNIPETROL | Bloky BCP | 2 | 33.92 | 165 000 | 5 597 487.50 | 33.75 | 33.97 | ||
| ZLATÝ IF KVANTO | n-Přímé RMS | 1 | 450.00 | 4 285 | 1 928 250.00 | 450.00 | 450.00 | ||
| KB 8,00/04 | Bloky BCP | 18 | 10 995.00 | 150 | 1 649 250.00 | 109.15 | 109.15 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 201.50 | 3 000 | 604 500.00 | 201.50 | 201.50 | ||
| MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 3 600.00 | 51 | 183 600.00 | 3 600.00 | 3 600.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 3 | 453.00 | 252 | 114 156.00 | 453.00 | 453.00 | ||
| UNITED ENERGY | Přímé RMS | 1 | 1 120.00 | 100 | 112 000.00 | 1 120.00 | 1 120.00 | ||
| ARCELORMITTAL | n-Přímé RMS | 1 | 72.80 | 1 535 | 111 748.00 | 72.80 | 72.80 | ||
| SELGEN | SCP | 1 | 800.00 | 133 | 106 400.00 | 800.00 | 800.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 000.00 | 8 | 80 000.00 | 10 000.00 | 10 000.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 000.00 | 2 | 20 000.00 | 10 000.00 | 10 000.00 | ||
| SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 29 | 18 850.00 | 0.00 | 0.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 1 | 2 000.00 | 6 | 12 000.00 | 2 000.00 | 2 000.00 | ||
| I.EPIC HOLDING | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| |||||||||
