Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA 5,05/07 | Bloky BCP | 1 | 10 921.64 | 2 000 | 21 843 280.00 | 107.00 | 107.00 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 895.83 | 2 000 | 21 791 666.67 | 108.61 | 108.61 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 993 000.00 | 20 | 19 860 000.00 | 99.30 | 99.30 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 147 072.78 | 100 | 14 707 277.77 | 140.94 | 140.94 | ||
EIB 8,20/09 | Bloky BCP | 1 | 32 425.69 | 400 | 12 970 277.78 | 124.34 | 124.34 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 1 | 11 053.00 | 1 000 | 11 053 000.00 | 101.05 | 101.05 | ||
UNIPETROL 9,00/04 | Bloky BCP | 1 | 104 025.00 | 100 | 10 402 500.00 | 102.90 | 102.90 | ||
I.EPIC HOLDING | n-Přímé RMS | 1 | 251.00 | 38 169 | 9 580 419.00 | 251.00 | 251.00 | ||
ŽĎAS | n-Převody RMS | 0 | 0.00 | 27 946 | 7 296 700.60 | 0.00 | 0.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 184.94 | 20 000 | 3 698 890.00 | 184.63 | 184.97 | ||
UNIPETROL | Bloky BCP | 2 | 33.84 | 70 000 | 2 369 010.00 | 33.82 | 33.85 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 4 210.50 | 330 | 1 389 465.00 | 4 210.50 | 4 210.50 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 425.46 | 100 | 1 042 545.83 | 102.69 | 102.69 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 99.00 | 6 000 | 594 000.00 | 99.00 | 99.00 | ||
VOD.A KAN.HR.KRÁL. | n-Přímé RMS | 1 | 200.00 | 2 943 | 588 600.00 | 200.00 | 200.00 | ||
HZL ČMHB 8,20/04 | SCP | 1 | 10 000.00 | 44 | 440 000.00 | 10 000.00 | 10 000.00 | ||
HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 23 | 230 000.00 | 10 000.00 | 10 000.00 | ||
ČEZ | SCP | 1 | 4 500.00 | 50 | 225 000.00 | 4 500.00 | 4 500.00 | ||
KOMERČNÍ BANKA | SCP | 1 | 2 046.00 | 100 | 204 600.00 | 2 046.00 | 2 046.00 | ||
CUKROVAR VRBÁTKY | SCP | 1 | 2 200.00 | 77 | 169 400.00 | 2 200.00 | 2 200.00 | ||
|