Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 9 941.35 | 200 | 1 988 270.00 | 99.42 | 99.42 | ||
| ČEZ | Bloky BCP | 1 | 589.80 | 2 000 | 1 179 600.00 | 589.80 | 589.80 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 349.98 | 100 | 1 034 998.06 | 103.08 | 103.08 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 015 380.00 | 101.66 | 101.66 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 16 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 248 | ||||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 63 979 892 | ||||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 133 258 848 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 6 | 12 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 3 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 3 | 19 340 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 484 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 10 420 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 88 653 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 120 | ||||||
| UNIPETROL | Souhrn-RF0 Jiné BCP | 2 | 561 134 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 2 534 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 184 | ||||||
| |||||||||
