Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.11.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 310.95 | 10 000 | 103 109 520.55 | 102.71 | 102.71 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 038.08 | 10 000 | 100 380 833.33 | 100.31 | 100.31 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 047.59 | 100 | 1 004 759.17 | 100.52 | 100.52 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 3 560 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 3 | 18 950 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 64 086 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 062 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 7 693 | |||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
| EPH 3,50/20 | Souhrn-CV0 Jiné BCP | 2 | 21 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV4 Jiné BCP | 1 | 6 300 | |||||
| HOME CR. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 12 300 | |||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 1 500 | |||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 16 678 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 11 | 144 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 240 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 113 754 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 82 384 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 36 388 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 81 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 16 748 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 10 | 10 941 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 600 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 240 | |||||
| E4U | Souhrn-VV2 Jiné BCP | 1 | 6 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 1 228 776 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 181 045 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 5 170 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 191 584 | |||||
