Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.53 | 311 698 | 3 605 161 200.00 | 116.53 | 116.53 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 061.47 | 268 000 | 2 696 473 803.00 | 100.44 | 101.44 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 102.04 | 146 477 | 1 511 736 029.00 | 102.00 | 102.10 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 740.69 | 92 000 | 988 143 142.00 | 105.49 | 106.90 | |||
| ČEZ VAR/14 | UNIVYC BCP-1 | 116.64 | 740 | 872 233 066.00 | 116.63 | 116.65 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.34 | 86 000 | 867 697 647.00 | 101.04 | 101.72 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 456.57 | 69 000 | 721 503 390.00 | 103.55 | 104.29 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.39 | 67 000 | 719 221 377.00 | 105.60 | 106.90 | |||
| EIB 6,50/15 | Přímé BCP | 103 859.79 | 6 000 | 623 158 736.00 | 102.04 | 108.78 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 133.88 | 52 000 | 526 961 500.00 | 101.00 | 101.55 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.14 | 44 000 | 460 512 656.00 | 104.00 | 104.29 | |||
| ČEB 6,95/10 | Přímé BCP | 10 871 081.88 | 42 | 456 585 439.00 | 103.80 | 104.20 | |||
| EIB 8,20/09 | Přímé BCP | 27 980.27 | 12 800 | 358 147 469.00 | 111.59 | 112.24 | |||
| IPB VAR/08 | UNIVYC BCP-2 | 102.11 | 34 477 | 350 310 926.00 | 102.11 | 102.11 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 106 178.36 | 3 100 | 329 152 903.00 | 100.75 | 102.00 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 103.93 | 24 | 260 771 666.00 | 103.80 | 104.20 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 112.13 | 8 800 | 246 362 890.00 | 111.60 | 112.25 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 055.48 | 2 100 | 237 416 500.00 | 108.60 | 109.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 418.54 | 562 400 | 235 390 642.00 | 310.00 | 451.97 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 102.52 | 1 700 | 173 492 946.00 | 102.04 | 103.29 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 10 585.00 | 14 000 | 148 190 000.00 | 101.65 | 101.80 | |||
| ČEZ | UNIVYC BCP-1 | 99.40 | 1 462 780 | 145 639 528.00 | 74.00 | 104.78 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.59 | 12 000 | 128 982 497.00 | 106.50 | 106.70 | |||
| SLOV.EL.ČR VAR/03 | Přímé BCP | 9 926.13 | 12 000 | 119 113 600.00 | 98.50 | 99.50 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 101.85 | 1 100 | 117 051 721.00 | 101.60 | 101.98 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 108.12 | 10 000 | 115 125 645.00 | 108.12 | 108.12 | |||
| KB 8,00/04 | Přímé BCP | 11 095.00 | 10 000 | 110 949 983.00 | 106.50 | 106.90 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 077.90 | 11 000 | 110 856 886.00 | 99.66 | 99.84 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-2 | 102.48 | 9 767 | 106 182 584.00 | 102.48 | 102.48 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 102.73 | 9 767 | 106 013 552.00 | 102.73 | 102.73 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.80 | 1 000 | 102 012 780.00 | 99.80 | 99.80 | |||
| ŠKODA AUTO VAR/07 | Přímé BCP | 102 012.78 | 1 000 | 102 012 780.00 | 99.80 | 99.80 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.98 | 900 | 101 819 000.00 | 108.92 | 109.00 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.40 | 10 000 | 101 373 750.00 | 101.30 | 101.50 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.17 | 9 500 | 100 689 488.00 | 100.17 | 100.17 | |||
| MERO ČR 10,30/11 | Přímé BCP | 136 750.28 | 700 | 95 725 198.00 | 127.00 | 128.00 | |||
| KOB 10,875/04 | Přímé BCP | 11 542.19 | 8 000 | 92 337 508.00 | 116.19 | 116.29 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 107 691.91 | 800 | 86 153 528.00 | 104.81 | 105.00 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 102.50 | 7 500 | 81 620 000.00 | 102.50 | 102.50 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 10 905.71 | 6 500 | 70 887 115.00 | 102.70 | 102.70 | |||
| ŠKODA AUTO VAR/10 | Přímé BCP | 102 213.89 | 500 | 51 106 945.00 | 99.94 | 99.99 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.15 | 5 000 | 50 353 125.00 | 100.15 | 100.15 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 115 131.53 | 400 | 46 052 612.00 | 111.39 | 111.49 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 11 007.15 | 4 000 | 44 028 601.00 | 105.36 | 105.85 | |||
| SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 98.68 | 4 370 | 43 333 102.00 | 98.60 | 99.60 | |||
| UNIPETROL | UNIVYC BCP-1 | 59.33 | 729 350 | 43 271 521.00 | 50.12 | 64.61 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 755.54 | 4 000 | 43 022 167.00 | 106.60 | 106.70 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 127.37 | 300 | 41 047 172.00 | 127.10 | 127.54 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.70 | 4 000 | 40 296 888.00 | 99.69 | 99.70 | |||
| KB VAR/02 | Přímé BCP | 10 068.63 | 4 000 | 40 274 520.00 | 100.13 | 100.15 | |||
| LÉČ.LÁZ.MAR.LÁZNĚ | Přímé RMS | 1 | 1 667.00 | 21 100 | 35 173 700.00 | 1 667.00 | 1 667.00 | ||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.94 | 300 | 30 658 167.00 | 99.89 | 99.99 | |||
| O2 C.R. | UNIVYC BCP-2 | 397.25 | 77 000 | 30 588 500.00 | 353.20 | 411.30 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 239.19 | 114 680 | 27 430 528.00 | 236.76 | 245.73 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 112.28 | 2 250 | 26 845 563.00 | 112.28 | 112.28 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.49 | 2 250 | 26 797 625.00 | 112.49 | 112.49 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 031.52 | 25 572 | 26 378 117.00 | 1 000.00 | 1 049.74 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.93 | 2 500 | 25 443 381.00 | 99.93 | 99.93 | |||
| HZL BACA 8,50/04 | Přímé BCP | 11 651.17 | 2 000 | 23 302 340.00 | 109.90 | 110.09 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 110.00 | 2 000 | 23 302 337.00 | 109.90 | 110.09 | |||
| |||||||||
