Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | Přímé BCP | 10 585.00 | 14 000 | 148 190 000.00 | 101.65 | 101.80 | |||
ČEZ | UNIVYC BCP-1 | 99.40 | 1 462 780 | 145 639 528.00 | 74.00 | 104.78 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.59 | 12 000 | 128 982 497.00 | 106.50 | 106.70 | |||
SLOV.EL.ČR VAR/03 | Přímé BCP | 9 926.13 | 12 000 | 119 113 600.00 | 98.50 | 99.50 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 101.85 | 1 100 | 117 051 721.00 | 101.60 | 101.98 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 108.12 | 10 000 | 115 125 645.00 | 108.12 | 108.12 | |||
KB 8,00/04 | Přímé BCP | 11 095.00 | 10 000 | 110 949 983.00 | 106.50 | 106.90 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 077.90 | 11 000 | 110 856 886.00 | 99.66 | 99.84 | |||
HZL1 ČMHB 11,00/01 | UNIVYC BCP-2 | 102.48 | 9 767 | 106 182 584.00 | 102.48 | 102.48 | |||
HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 102.73 | 9 767 | 106 013 552.00 | 102.73 | 102.73 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.80 | 1 000 | 102 012 780.00 | 99.80 | 99.80 | |||
ŠKODA AUTO VAR/07 | Přímé BCP | 102 012.78 | 1 000 | 102 012 780.00 | 99.80 | 99.80 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.98 | 900 | 101 819 000.00 | 108.92 | 109.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.40 | 10 000 | 101 373 750.00 | 101.30 | 101.50 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.17 | 9 500 | 100 689 488.00 | 100.17 | 100.17 | |||
MERO ČR 10,30/11 | Přímé BCP | 136 750.28 | 700 | 95 725 198.00 | 127.00 | 128.00 | |||
KOB 10,875/04 | Přímé BCP | 11 542.19 | 8 000 | 92 337 508.00 | 116.19 | 116.29 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 691.91 | 800 | 86 153 528.00 | 104.81 | 105.00 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 102.50 | 7 500 | 81 620 000.00 | 102.50 | 102.50 | |||
ST.DLUHOP.10,95/01 | Přímé BCP | 10 905.71 | 6 500 | 70 887 115.00 | 102.70 | 102.70 | |||
|