Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 175.97 | 40 000 | 407 038 764.88 | 101.51 | 101.51 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 498.04 | 13 500 | 155 223 500.00 | 114.92 | 115.05 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 392.83 | 10 000 | 113 928 333.33 | 110.90 | 110.90 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 604.17 | 10 000 | 106 041 666.67 | 105.35 | 105.35 | |
ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 013.94 | 10 334 | 103 484 008.00 | 100.12 | 100.14 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 301.21 | 7 000 | 72 108 491.80 | 102.12 | 102.16 | |
AIRB 6,00/24 | UNIVYC BCP-1 | 9 | 1 044 645.67 | 55 | 57 455 511.65 | 104.39 | 104.39 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 415.78 | 4 436 | 46 204 390.22 | 104.08 | 104.08 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 13 221.08 | 2 500 | 33 052 708.33 | 129.43 | 129.43 | |
IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 9.92 | 3 040 000 | 30 162 054.94 | 9.92 | 9.92 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 3 | 10 640.33 | 2 500 | 26 600 819.67 | 105.60 | 105.60 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 274.61 | 1 200 | 14 729 533.33 | 120.65 | 120.65 | |
HZL KB 2,55/22 | Bloky BCP | 5 | 1.13 | 5 212 000 | 5 911 522.79 | 112.15 | 112.15 | |
EPH 4,20/18 | Bloky BCP | 1 | 1 002.10 | 5 000 | 5 010 500.00 | 100.00 | 100.00 | |
SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 130 325.00 | 1 | 3 130 325.00 | 102.39 | 102.39 | |
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 2 450 000 | 2 492 262.50 | 100.49 | 100.49 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 590.42 | 195 | 2 065 131.25 | 105.20 | 105.20 | |
WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 357 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 20 268 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 302 | |||||
FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 178 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 450 | |||||
FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 4 | 2 500 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-RV3 Jiné BCP | 1 | 2 500 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 2 | 925 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 273 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 370 000 | |||||
VOD.A KAN.ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 103 | |||||
VOD.A KAN.ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 22 717 | |||||
NWR | Souhrn-CF0 Jiné BCP | 3 | 10 183 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 384 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 29 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 3 705 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 13 260 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 2 265 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 24 | 278 777 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 48 | 462 585 | |||||
RMS MEZZANINE | Souhrn-VV4 Jiné BCP | 1 | 20 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 16 045 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 230 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 4 910 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 15 160 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 30 230 | |||||
KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 2 | 18 600 | |||||
ČD CARGO 1,40/20 | Souhrn-CF0 Jiné BCP | 2 | 16 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 41 200 | |||||
THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 49 |