Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/12 | Bloky BCP | 8 | 10 111.54 | 39 995 | 404 410 896.50 | 100.67 | 101.07 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 503.94 | 40 000 | 380 157 777.77 | 94.60 | 94.68 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 243.28 | 20 000 | 204 865 555.56 | 102.00 | 102.00 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 823.01 | 17 200 | 168 955 688.89 | 97.39 | 98.00 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 897.78 | 10 000 | 98 977 777.78 | 98.15 | 98.25 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 224.05 | 5 037 | 51 498 515.84 | 100.63 | 100.73 | |
ČS VAR/12 | Bloky BCP | 1 | 1 000 044.44 | 50 | 50 002 222.22 | 97.70 | 97.70 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 506.11 | 5 000 | 47 530 555.56 | 94.65 | 94.65 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 117.37 | 2 600 | 26 305 166.67 | 99.60 | 99.95 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 428.22 | 1 750 | 16 499 376.39 | 94.10 | 94.15 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 771.22 | 1 200 | 11 725 466.67 | 98.00 | 98.00 | |
SD JISTINA/12 | UNIVYC BCP-1 | 3 | 8 892.50 | 982 | 8 732 435.20 | 88.91 | 88.93 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 203.36 | 784 | 7 999 433.80 | 99.95 | 99.95 | |
SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 490.29 | 562 | 5 333 543.58 | 94.90 | 94.90 | |
HZL HB 4,25/10 | Bloky BCP | 1 | 10 254.99 | 150 | 1 538 249.02 | 101.51 | 101.51 | |
ECM | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 14 530 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 14 230 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 7 300 | |||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 3 | 181 483 | |||||
PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 55 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 120 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 3 300 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 11 000 | |||||
ČS VAR/15 | Souhrn-BV1 Jiné BCP | 1 | 8 | |||||
CETV | Souhrn-BV0 Jiné BCP | 2 | 2 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 3 | 56 700 | |||||
JM PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
VET ASSETS | Souhrn-VV0 Jiné BCP | 1 | 397 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 79 | 2 304 609 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 450 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 307 040 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 2 | 6 200 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV6 Jiné BCP | 2 | 1 400 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 200 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 33 000 | |||||
BONUS GARANT CZK | Souhrn-CV3 Jiné BCP | 1 | 3 000 |