Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 3 | 181 483 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 55 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 120 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 3 300 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 11 000 | ||||||
| ČS VAR/15 | Souhrn-BV1 Jiné BCP | 1 | 8 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 2 | 2 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 56 700 | ||||||
| JM PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| VET ASSETS | Souhrn-VV0 Jiné BCP | 1 | 397 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 79 | 2 304 609 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 450 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 307 040 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| |||||||||
